Mohota Industries Limited Recent Share Price (NSE:MOHOTAIND)

NSE:MOHOTAIND - Mohota Industries Limited Mohota Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2020	INR	5.8	5.95	5.6	5.9	5.9	+0.1 (+1.72%)	8,831
26 May 2020	INR	5.95	5.95	5.8	5.8	5.8	-0.15 (-2.52%)	1,404
22 May 2020	INR	6.2	6.2	5.95	5.95	5.95	-0.1 (-1.65%)	1,980
21 May 2020	INR	6	6.05	5.85	6.05	6.05	+0.25 (+4.31%)	2,620
20 May 2020	INR	5.95	5.95	5.6	5.8	5.8	+0.1 (+1.75%)	4,112
19 May 2020	INR	5.75	5.8	5.7	5.7	5.7	-0.3 (-5%)	1,925
18 May 2020	INR	6.2	6.4	5.9	6	6	-0.2 (-3.23%)	9,404
15 May 2020	INR	6.2	6.2	6.2	6.2	6.2	+0.25 (+4.20%)	1,139
14 May 2020	INR	5.45	5.95	5.45	5.95	5.95	+0.25 (+4.39%)	3,702
13 May 2020	INR	6	6	5.7	5.7	5.7	-0.3 (-5%)	10,054
12 May 2020	INR	6	6	6	6	6	-0.3 (-4.76%)	1,385
11 May 2020	INR	6.35	6.35	6.3	6.3	6.3	-0.3 (-4.55%)	8,674
8 May 2020	INR	7	7	6.45	6.6	6.6	-0.15 (-2.22%)	4,571
7 May 2020	INR	6.7	6.9	6.5	6.75	6.75	-0.05 (-0.74%)	4,220
6 May 2020	INR	6.8	6.9	6.55	6.8	6.8	0.0 (0.0%)	6,159
5 May 2020	INR	6.8	6.8	6.7	6.8	6.8	+0.05 (+0.74%)	1,820
4 May 2020	INR	6.85	6.85	6.5	6.75	6.75	-0.05 (-0.74%)	3,799
30 Apr 2020	INR	7.25	7.25	6.65	6.8	6.8	-0.15 (-2.16%)	21,360
29 Apr 2020	INR	6.7	7.15	6.6	6.95	6.95	+0.1 (+1.46%)	12,846
28 Apr 2020	INR	7.2	7.2	6.85	6.85	6.85	-0.35 (-4.86%)	8,231
27 Apr 2020	INR	7.7	7.7	7	7.2	7.2	-0.15 (-2.04%)	33,579
24 Apr 2020	INR	7.35	7.35	7.35	7.35	7.35	+0.35 (+5%)	1,101
23 Apr 2020	INR	7	7	7	7	7	+0.3 (+4.48%)	200
22 Apr 2020	INR	6.7	6.7	6.7	6.7	6.7	+0.3 (+4.69%)	343
21 Apr 2020	INR	6.4	6.4	6.4	6.4	6.4	+0.3 (+4.92%)	836
20 Apr 2020	INR	5.9	6.1	5.9	6.1	6.1	+0.25 (+4.27%)	151
17 Apr 2020	INR	5.85	5.85	5.85	5.85	5.85	+0.25 (+4.46%)	2
16 Apr 2020	INR	5.6	5.6	5.6	5.6	5.6	+0.25 (+4.67%)	50
15 Apr 2020	INR	4.9	5.35	4.9	5.35	5.35	+0.25 (+4.90%)	791
13 Apr 2020	INR	4.9	5.1	4.7	5.1	5.1	+0.2 (+4.08%)	5,940