| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | INR | 7.5 | 7.5 | 6.8 | 6.95 | 6.95 | -0.2 (-2.80%) | 5,002 |
| 20 Feb 2020 | INR | 7.15 | 7.2 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 4,644 |
| 19 Feb 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 9,132 |
| 18 Feb 2020 | INR | 8.25 | 8.25 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 835 |
| 17 Feb 2020 | INR | 8.1 | 8.25 | 8 | 8.25 | 8.25 | -0.15 (-1.79%) | 6,120 |
| 14 Feb 2020 | INR | 8.5 | 8.5 | 8.05 | 8.4 | 8.4 | +0.05 (+0.60%) | 5,741 |
| 13 Feb 2020 | INR | 8.25 | 8.7 | 8.25 | 8.35 | 8.35 | -0.3 (-3.47%) | 5,342 |
| 12 Feb 2020 | INR | 8.6 | 9 | 8.55 | 8.65 | 8.65 | -0.3 (-3.35%) | 1,790 |
| 11 Feb 2020 | INR | 8.4 | 8.95 | 8.35 | 8.95 | 8.95 | +0.35 (+4.07%) | 5,517 |
| 10 Feb 2020 | INR | 9.2 | 9.2 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 839 |
| 7 Feb 2020 | INR | 8.3 | 8.95 | 8.3 | 8.9 | 8.9 | +0.25 (+2.89%) | 4,695 |
| 6 Feb 2020 | INR | 7.85 | 8.65 | 7.85 | 8.65 | 8.65 | +0.4 (+4.85%) | 5,417 |
| 5 Feb 2020 | INR | 8.2 | 8.8 | 8.2 | 8.25 | 8.25 | -0.35 (-4.07%) | 1,026 |
| 4 Feb 2020 | INR | 9.5 | 9.5 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 10,439 |
| 3 Feb 2020 | INR | 9.05 | 9.9 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 2,402 |
| 1 Feb 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 1,203 |
| 31 Jan 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 367 |
| 30 Jan 2020 | INR | 10.95 | 10.95 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 2,318 |
| 29 Jan 2020 | INR | 11.7 | 11.7 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 13,798 |
| 28 Jan 2020 | INR | 11.05 | 11.85 | 10.9 | 11.5 | 11.5 | +0.05 (+0.44%) | 18,935 |
| 27 Jan 2020 | INR | 11.7 | 11.75 | 11.1 | 11.45 | 11.45 | -0.15 (-1.29%) | 7,615 |
| 24 Jan 2020 | INR | 11.85 | 11.85 | 11.25 | 11.6 | 11.6 | +0.2 (+1.75%) | 27,806 |
| 23 Jan 2020 | INR | 10.7 | 11.55 | 10.7 | 11.4 | 11.4 | +0.35 (+3.17%) | 23,793 |
| 22 Jan 2020 | INR | 11.05 | 11.2 | 10.3 | 11.05 | 11.05 | +0.3 (+2.79%) | 18,568 |
| 21 Jan 2020 | INR | 10.45 | 10.75 | 10.15 | 10.75 | 10.75 | +0.3 (+2.87%) | 23,688 |
| 20 Jan 2020 | INR | 10.6 | 10.6 | 9.6 | 10.45 | 10.45 | +0.35 (+3.47%) | 20,321 |
| 17 Jan 2020 | INR | 10.1 | 10.1 | 9.65 | 10.1 | 10.1 | +0.45 (+4.66%) | 10,135 |
| 16 Jan 2020 | INR | 9.6 | 9.65 | 9.4 | 9.65 | 9.65 | +0.45 (+4.89%) | 8,244 |
| 15 Jan 2020 | INR | 9.2 | 9.2 | 8.45 | 9.2 | 9.2 | +0.4 (+4.55%) | 6,103 |
| 14 Jan 2020 | INR | 9 | 9 | 8.35 | 8.8 | 8.8 | +0.2 (+2.33%) | 18,769 |
