| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | INR | 7.35 | 7.45 | 7.05 | 7.35 | 7.35 | +0.25 (+3.52%) | 9,697 |
| 28 Nov 2019 | INR | 6.95 | 7.15 | 6.75 | 7.1 | 7.1 | +0.25 (+3.65%) | 5,450 |
| 27 Nov 2019 | INR | 7 | 7 | 6.7 | 6.85 | 6.85 | +0.15 (+2.24%) | 8,315 |
| 26 Nov 2019 | INR | 6.7 | 6.7 | 6.45 | 6.7 | 6.7 | +0.3 (+4.69%) | 7,566 |
| 25 Nov 2019 | INR | 7 | 7 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 13,326 |
| 22 Nov 2019 | INR | 7 | 7.25 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 6,392 |
| 21 Nov 2019 | INR | 7 | 7 | 6.55 | 7 | 7 | +0.3 (+4.48%) | 11,459 |
| 20 Nov 2019 | INR | 6.95 | 7.25 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 9,150 |
| 19 Nov 2019 | INR | 6.95 | 7.5 | 6.95 | 7.05 | 7.05 | -0.25 (-3.42%) | 14,733 |
| 18 Nov 2019 | INR | 7.75 | 8 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 8,903 |
| 15 Nov 2019 | INR | 7.7 | 7.8 | 7.35 | 7.65 | 7.65 | -0.05 (-0.65%) | 5,775 |
| 14 Nov 2019 | INR | 8.4 | 8.4 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 10,688 |
| 13 Nov 2019 | INR | 8.75 | 8.75 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 10,055 |
| 11 Nov 2019 | INR | 9.3 | 9.3 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 18,860 |
| 8 Nov 2019 | INR | 9.5 | 9.55 | 8.65 | 8.9 | 8.9 | -0.2 (-2.20%) | 15,659 |
| 7 Nov 2019 | INR | 8.35 | 9.1 | 8.35 | 9.1 | 9.1 | +0.4 (+4.60%) | 34,499 |
| 6 Nov 2019 | INR | 9.45 | 9.45 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 23,260 |
| 5 Nov 2019 | INR | 9.55 | 9.95 | 9.1 | 9.15 | 9.15 | -0.4 (-4.19%) | 9,946 |
| 4 Nov 2019 | INR | 10.55 | 10.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 22,603 |
| 1 Nov 2019 | INR | 11.05 | 11.05 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 11,068 |
| 31 Oct 2019 | INR | 10.8 | 10.8 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 9,039 |
| 30 Oct 2019 | INR | 11.75 | 11.75 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 17,712 |
| 29 Oct 2019 | INR | 11.6 | 11.7 | 10.7 | 11.65 | 11.65 | +0.5 (+4.48%) | 3,807 |
| 27 Oct 2019 | INR | 11.65 | 11.65 | 11.1 | 11.15 | 11.15 | +0.05 (+0.45%) | 1,072 |
| 25 Oct 2019 | INR | 11 | 11.2 | 10.9 | 11.1 | 11.1 | +0.2 (+1.83%) | 543 |
| 24 Oct 2019 | INR | 11.2 | 11.7 | 10.7 | 10.9 | 10.9 | -0.3 (-2.68%) | 2,669 |
| 23 Oct 2019 | INR | 11.65 | 11.65 | 10.75 | 11.2 | 11.2 | +0.1 (+0.90%) | 5,975 |
| 22 Oct 2019 | INR | 12.2 | 12.2 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 10,217 |
| 18 Oct 2019 | INR | 11.45 | 12 | 11.4 | 11.65 | 11.65 | -0.3 (-2.51%) | 8,871 |
| 17 Oct 2019 | INR | 12 | 12.85 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 7,419 |
