| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2019 | INR | 12.55 | 13.65 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 8,773 |
| 15 Oct 2019 | INR | 13.25 | 13.5 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 2,526 |
| 14 Oct 2019 | INR | 14.5 | 14.5 | 13.55 | 13.85 | 13.85 | -0.35 (-2.46%) | 1,786 |
| 11 Oct 2019 | INR | 13.1 | 14.35 | 13.1 | 14.2 | 14.2 | +0.45 (+3.27%) | 3,856 |
| 10 Oct 2019 | INR | 14 | 14.3 | 13.7 | 13.75 | 13.75 | -0.65 (-4.51%) | 2,135 |
| 9 Oct 2019 | INR | 14.5 | 14.5 | 14 | 14.4 | 14.4 | -0.15 (-1.03%) | 170 |
| 7 Oct 2019 | INR | 14.65 | 14.85 | 13.55 | 14.55 | 14.55 | +0.35 (+2.46%) | 4,772 |
| 4 Oct 2019 | INR | 14.25 | 14.85 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 1,537 |
| 3 Oct 2019 | INR | 14.5 | 15.2 | 14.15 | 14.15 | 14.15 | -0.55 (-3.74%) | 1,266 |
| 1 Oct 2019 | INR | 15.1 | 15.1 | 13.95 | 14.7 | 14.7 | +0.05 (+0.34%) | 1,603 |
| 30 Sep 2019 | INR | 14.75 | 14.75 | 14.65 | 14.65 | 14.65 | +0.6 (+4.27%) | 377 |
| 27 Sep 2019 | INR | 14.9 | 15.25 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 2,522 |
| 26 Sep 2019 | INR | 13.95 | 14.75 | 13.95 | 14.75 | 14.75 | +0.4 (+2.79%) | 962 |
| 25 Sep 2019 | INR | 15.05 | 15.05 | 14.3 | 14.35 | 14.35 | -0.7 (-4.65%) | 2,132 |
| 24 Sep 2019 | INR | 16.1 | 16.1 | 15 | 15.05 | 15.05 | -0.7 (-4.44%) | 3,299 |
| 23 Sep 2019 | INR | 16.2 | 16.2 | 15.4 | 15.75 | 15.75 | +0.3 (+1.94%) | 3,400 |
| 20 Sep 2019 | INR | 14.75 | 15.6 | 14.65 | 15.45 | 15.45 | +0.55 (+3.69%) | 58,034 |
| 19 Sep 2019 | INR | 15.1 | 15.1 | 14.8 | 14.9 | 14.9 | -0.05 (-0.33%) | 952 |
| 18 Sep 2019 | INR | 14.1 | 14.95 | 14 | 14.95 | 14.95 | +0.7 (+4.91%) | 4,800 |
| 17 Sep 2019 | INR | 14.25 | 14.8 | 14.1 | 14.25 | 14.25 | 0.0 (0.0%) | 2,890 |
| 16 Sep 2019 | INR | 14.15 | 14.35 | 13.05 | 14.25 | 14.25 | +0.55 (+4.01%) | 8,303 |
| 13 Sep 2019 | INR | 13.2 | 13.7 | 13.2 | 13.7 | 13.7 | +0.65 (+4.98%) | 11,561 |
| 12 Sep 2019 | INR | 12.8 | 13.05 | 12.65 | 13.05 | 13.05 | +0.6 (+4.82%) | 2,915 |
| 11 Sep 2019 | INR | 11.75 | 12.95 | 11.75 | 12.45 | 12.45 | +0.1 (+0.81%) | 10,129 |
| 9 Sep 2019 | INR | 12.45 | 12.45 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 2,769 |
| 6 Sep 2019 | INR | 13.1 | 13.4 | 12.85 | 12.95 | 12.95 | -0.55 (-4.07%) | 9,986 |
| 5 Sep 2019 | INR | 14.1 | 14.3 | 13.25 | 13.5 | 13.5 | -0.4 (-2.88%) | 12,846 |
| 4 Sep 2019 | INR | 13.35 | 14.2 | 13 | 13.9 | 13.9 | +0.3 (+2.21%) | 4,642 |
| 3 Sep 2019 | INR | 13.25 | 13.65 | 12.5 | 13.6 | 13.6 | +0.45 (+3.42%) | 4,405 |
| 30 Aug 2019 | INR | 12.75 | 13.2 | 12.1 | 13.15 | 13.15 | +0.55 (+4.37%) | 3,582 |
