| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | INR | 12.5 | 13.5 | 12.5 | 12.6 | 12.6 | -0.55 (-4.18%) | 3,172 |
| 28 Aug 2019 | INR | 13.5 | 13.5 | 13.1 | 13.15 | 13.15 | -0.6 (-4.36%) | 1,787 |
| 27 Aug 2019 | INR | 13.15 | 13.75 | 12.9 | 13.75 | 13.75 | +0.35 (+2.61%) | 13,846 |
| 26 Aug 2019 | INR | 13.2 | 13.45 | 13 | 13.4 | 13.4 | +0.55 (+4.28%) | 1,243 |
| 23 Aug 2019 | INR | 13 | 13.65 | 12.65 | 12.85 | 12.85 | -0.45 (-3.38%) | 3,533 |
| 22 Aug 2019 | INR | 14.2 | 14.2 | 13.2 | 13.3 | 13.3 | -0.25 (-1.85%) | 5,280 |
| 21 Aug 2019 | INR | 12.9 | 13.7 | 12.75 | 13.55 | 13.55 | +0.2 (+1.50%) | 1,201 |
| 20 Aug 2019 | INR | 12.85 | 13.75 | 12.8 | 13.35 | 13.35 | +0.1 (+0.75%) | 7,616 |
| 19 Aug 2019 | INR | 14.1 | 14.1 | 12.85 | 13.25 | 13.25 | -0.25 (-1.85%) | 2,519 |
| 16 Aug 2019 | INR | 13.85 | 13.85 | 13.05 | 13.5 | 13.5 | -0.2 (-1.46%) | 2,947 |
| 14 Aug 2019 | INR | 14.5 | 14.5 | 13.65 | 13.7 | 13.7 | -0.5 (-3.52%) | 3,122 |
| 13 Aug 2019 | INR | 13.25 | 14.35 | 13.25 | 14.2 | 14.2 | +0.4 (+2.90%) | 2,143 |
| 9 Aug 2019 | INR | 12.7 | 13.9 | 12.7 | 13.8 | 13.8 | +0.55 (+4.15%) | 6,817 |
| 8 Aug 2019 | INR | 12.6 | 13.9 | 12.6 | 13.25 | 13.25 | 0.0 (0.0%) | 6,760 |
| 7 Aug 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 6,897 |
| 6 Aug 2019 | INR | 14.5 | 15 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 6,380 |
| 5 Aug 2019 | INR | 13.5 | 14.8 | 13.5 | 14.6 | 14.6 | +0.4 (+2.82%) | 7,937 |
| 2 Aug 2019 | INR | 14.9 | 15.6 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 6,249 |
| 1 Aug 2019 | INR | 15.75 | 15.75 | 14.3 | 14.9 | 14.9 | -0.15 (-1.00%) | 2,338 |
| 31 Jul 2019 | INR | 16.5 | 16.5 | 15 | 15.05 | 15.05 | -0.7 (-4.44%) | 3,349 |
| 30 Jul 2019 | INR | 15.9 | 17 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 5,374 |
| 29 Jul 2019 | INR | 15.4 | 16.8 | 15.4 | 16.55 | 16.55 | +0.45 (+2.80%) | 2,024 |
| 26 Jul 2019 | INR | 15.95 | 16.1 | 15.9 | 16.1 | 16.1 | +0.75 (+4.89%) | 2,567 |
| 25 Jul 2019 | INR | 15.5 | 15.95 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 5,623 |
| 24 Jul 2019 | INR | 15.5 | 16.4 | 15.5 | 16.15 | 16.15 | -0.1 (-0.62%) | 1,806 |
| 23 Jul 2019 | INR | 17 | 17 | 16.2 | 16.25 | 16.25 | -0.8 (-4.69%) | 8,912 |
| 22 Jul 2019 | INR | 17.3 | 17.65 | 16.45 | 17.05 | 17.05 | -0.25 (-1.45%) | 12,614 |
| 19 Jul 2019 | INR | 18.7 | 18.7 | 17.2 | 17.3 | 17.3 | -0.6 (-3.35%) | 3,410 |
| 18 Jul 2019 | INR | 16.25 | 17.95 | 16.25 | 17.9 | 17.9 | +0.8 (+4.68%) | 27,752 |
| 17 Jul 2019 | INR | 17.25 | 17.25 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 2,439 |
