| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | INR | 19.45 | 19.55 | 17.9 | 18 | 18 | -0.8 (-4.26%) | 7,165 |
| 15 Jul 2019 | INR | 18.8 | 19.85 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 10,302 |
| 12 Jul 2019 | INR | 21.5 | 21.5 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 9,188 |
| 11 Jul 2019 | INR | 22.3 | 22.6 | 20.7 | 20.75 | 20.75 | -1 (-4.60%) | 12,073 |
| 10 Jul 2019 | INR | 21.9 | 22.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 9,466 |
| 9 Jul 2019 | INR | 23.05 | 24.6 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 6,091 |
| 8 Jul 2019 | INR | 24.2 | 25.6 | 23.75 | 24.05 | 24.05 | -0.9 (-3.61%) | 8,563 |
| 5 Jul 2019 | INR | 26.4 | 27 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 24,018 |
| 4 Jul 2019 | INR | 28.35 | 28.6 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 4,686 |
| 3 Jul 2019 | INR | 28.75 | 28.85 | 26.95 | 27.6 | 27.6 | -0.15 (-0.54%) | 5,051 |
| 2 Jul 2019 | INR | 26.65 | 27.95 | 25.8 | 27.75 | 27.75 | +1.1 (+4.13%) | 6,071 |
| 1 Jul 2019 | INR | 26.9 | 28.2 | 26.55 | 26.65 | 26.65 | -1.25 (-4.48%) | 9,983 |
| 28 Jun 2019 | INR | 29.35 | 29.8 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 15,515 |
| 27 Jun 2019 | INR | 32 | 32 | 29.2 | 29.35 | 29.35 | -1.35 (-4.40%) | 11,396 |
| 26 Jun 2019 | INR | 30.75 | 32.5 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 7,605 |
| 25 Jun 2019 | INR | 33.9 | 33.9 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 944 |
| 24 Jun 2019 | INR | 34.45 | 34.8 | 33.1 | 33.95 | 33.95 | -0.85 (-2.44%) | 3,821 |
| 21 Jun 2019 | INR | 35.85 | 35.9 | 34.8 | 34.8 | 34.8 | -0.9 (-2.52%) | 408 |
| 20 Jun 2019 | INR | 36.4 | 36.95 | 34.3 | 35.7 | 35.7 | +0.5 (+1.42%) | 11,994 |
| 19 Jun 2019 | INR | 35.5 | 35.5 | 32.65 | 35.2 | 35.2 | +1.05 (+3.07%) | 8,447 |
| 18 Jun 2019 | INR | 33.35 | 34.25 | 33.2 | 34.15 | 34.15 | +1.5 (+4.59%) | 3,394 |
| 17 Jun 2019 | INR | 32.6 | 33.65 | 32.3 | 32.65 | 32.65 | -1.35 (-3.97%) | 1,221 |
| 14 Jun 2019 | INR | 32.75 | 34.1 | 31.55 | 34 | 34 | +1.5 (+4.62%) | 3,206 |
| 13 Jun 2019 | INR | 32.35 | 32.9 | 31.85 | 32.5 | 32.5 | -1 (-2.99%) | 4,421 |
| 12 Jun 2019 | INR | 32.9 | 34.2 | 32.05 | 33.5 | 33.5 | +0.45 (+1.36%) | 3,011 |
| 11 Jun 2019 | INR | 32.85 | 33.5 | 32.85 | 33.05 | 33.05 | -1.45 (-4.20%) | 2,180 |
| 10 Jun 2019 | INR | 37.7 | 37.7 | 34.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 2,124 |
| 7 Jun 2019 | INR | 38.8 | 38.8 | 36.3 | 36.3 | 36.3 | -1.3 (-3.46%) | 5,173 |
| 6 Jun 2019 | INR | 39.4 | 39.4 | 36.3 | 37.6 | 37.6 | -0.6 (-1.57%) | 3,642 |
| 4 Jun 2019 | INR | 39.9 | 39.95 | 36.95 | 38.2 | 38.2 | +0.15 (+0.39%) | 26,159 |
