| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | INR | 37 | 38.85 | 36.05 | 37.05 | 37.05 | -0.7 (-1.85%) | 10,446 |
| 15 Apr 2019 | INR | 38.25 | 38.25 | 36.1 | 37.75 | 37.75 | +1.25 (+3.42%) | 6,241 |
| 12 Apr 2019 | INR | 37.45 | 37.55 | 36.1 | 36.5 | 36.5 | -0.65 (-1.75%) | 2,906 |
| 11 Apr 2019 | INR | 36.6 | 37.15 | 35.75 | 37.15 | 37.15 | +0.55 (+1.50%) | 6,387 |
| 10 Apr 2019 | INR | 37 | 37.4 | 35.95 | 36.6 | 36.6 | -0.6 (-1.61%) | 6,892 |
| 9 Apr 2019 | INR | 36.75 | 38.7 | 35.2 | 37.2 | 37.2 | +0.2 (+0.54%) | 4,859 |
| 8 Apr 2019 | INR | 36.95 | 38.9 | 36.7 | 37 | 37 | -0.55 (-1.46%) | 2,983 |
| 5 Apr 2019 | INR | 36.05 | 38.1 | 35.8 | 37.55 | 37.55 | +1.25 (+3.44%) | 15,959 |
| 4 Apr 2019 | INR | 35.35 | 38.05 | 35.35 | 36.3 | 36.3 | -0.65 (-1.76%) | 3,527 |
| 3 Apr 2019 | INR | 38.1 | 39.9 | 36.5 | 36.95 | 36.95 | -1.15 (-3.02%) | 8,928 |
| 2 Apr 2019 | INR | 37.95 | 38.1 | 36.3 | 38.1 | 38.1 | +1.8 (+4.96%) | 12,555 |
| 1 Apr 2019 | INR | 34.85 | 36.3 | 34.75 | 36.3 | 36.3 | +1.7 (+4.91%) | 14,570 |
| 29 Mar 2019 | INR | 36.8 | 36.8 | 33.6 | 34.6 | 34.6 | -0.5 (-1.42%) | 14,282 |
| 28 Mar 2019 | INR | 36.85 | 37.55 | 35 | 35.1 | 35.1 | -0.9 (-2.50%) | 15,052 |
| 27 Mar 2019 | INR | 37.4 | 38.2 | 35.25 | 36 | 36 | -0.95 (-2.57%) | 26,593 |
| 26 Mar 2019 | INR | 38 | 40.15 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 27,808 |
| 25 Mar 2019 | INR | 40.95 | 40.95 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 13,429 |
| 22 Mar 2019 | INR | 39.75 | 42 | 39.75 | 40.85 | 40.85 | -0.5 (-1.21%) | 23,529 |
| 20 Mar 2019 | INR | 42.3 | 43.5 | 40.5 | 41.35 | 41.35 | -0.95 (-2.25%) | 10,917 |
| 19 Mar 2019 | INR | 43.05 | 46.5 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 28,531 |
| 18 Mar 2019 | INR | 42.05 | 44.55 | 42 | 44.5 | 44.5 | +2.05 (+4.83%) | 84,994 |
| 15 Mar 2019 | INR | 42.25 | 42.75 | 40 | 42.45 | 42.45 | +0.85 (+2.04%) | 9,254 |
| 14 Mar 2019 | INR | 41.05 | 43 | 40.6 | 41.6 | 41.6 | +0.1 (+0.24%) | 7,413 |
| 13 Mar 2019 | INR | 41.5 | 42.25 | 40.25 | 41.5 | 41.5 | -0.45 (-1.07%) | 15,428 |
| 12 Mar 2019 | INR | 40.35 | 42.05 | 40.3 | 41.95 | 41.95 | +1 (+2.44%) | 9,999 |
| 11 Mar 2019 | INR | 41.3 | 42.15 | 39.5 | 40.95 | 40.95 | -0.55 (-1.33%) | 17,001 |
| 8 Mar 2019 | INR | 41.05 | 42.7 | 40.85 | 41.5 | 41.5 | +0.3 (+0.73%) | 10,078 |
| 7 Mar 2019 | INR | 43 | 43.35 | 40.8 | 41.2 | 41.2 | -0.55 (-1.32%) | 16,387 |
| 6 Mar 2019 | INR | 39.85 | 41.8 | 39.85 | 41.75 | 41.75 | +1.9 (+4.77%) | 16,744 |
| 5 Mar 2019 | INR | 38 | 40.5 | 37.55 | 39.85 | 39.85 | +1.15 (+2.97%) | 20,402 |
