| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | INR | 67.6 | 81.15 | 67.55 | 80.95 | 80.95 | +13.3 (+19.66%) | 760,439 |
| 23 Mar 2017 | INR | 68.55 | 69.9 | 67.55 | 67.65 | 67.65 | -3.05 (-4.31%) | 17,807 |
| 22 Mar 2017 | INR | 68 | 70.9 | 66.1 | 70.7 | 70.7 | +0.9 (+1.29%) | 13,277 |
| 21 Mar 2017 | INR | 70 | 71.25 | 69 | 69.8 | 69.8 | -0.65 (-0.92%) | 7,524 |
| 20 Mar 2017 | INR | 70.6 | 71.5 | 70 | 70.45 | 70.45 | -1.55 (-2.15%) | 10,204 |
| 17 Mar 2017 | INR | 70.5 | 72.8 | 70.5 | 72 | 72 | +0.35 (+0.49%) | 1,026 |
| 16 Mar 2017 | INR | 73.75 | 73.75 | 70.25 | 71.65 | 71.65 | +0.15 (+0.21%) | 4,949 |
| 15 Mar 2017 | INR | 71.5 | 72.5 | 71.5 | 71.5 | 71.5 | -1.45 (-1.99%) | 2,464 |
| 14 Mar 2017 | INR | 75.75 | 75.75 | 71.65 | 72.95 | 72.95 | +1.35 (+1.89%) | 4,403 |
| 10 Mar 2017 | INR | 71.1 | 74.45 | 71 | 71.6 | 71.6 | -0.05 (-0.07%) | 2,980 |
| 9 Mar 2017 | INR | 72 | 73.1 | 71.55 | 71.65 | 71.65 | -1.45 (-1.98%) | 6,400 |
| 8 Mar 2017 | INR | 74.5 | 74.5 | 73.1 | 73.1 | 73.1 | -1.4 (-1.88%) | 3,813 |
| 7 Mar 2017 | INR | 72.15 | 74.95 | 72.15 | 74.5 | 74.5 | -0.15 (-0.20%) | 2,302 |
| 6 Mar 2017 | INR | 73.1 | 74.7 | 73.1 | 74.65 | 74.65 | +1.65 (+2.26%) | 949 |
| 3 Mar 2017 | INR | 72.6 | 74.4 | 72.6 | 73 | 73 | -0.95 (-1.28%) | 956 |
| 2 Mar 2017 | INR | 74.75 | 74.9 | 73 | 73.95 | 73.95 | -0.8 (-1.07%) | 6,242 |
| 1 Mar 2017 | INR | 72.7 | 79 | 72.7 | 74.75 | 74.75 | -0.05 (-0.07%) | 2,637 |
| 28 Feb 2017 | INR | 77 | 77.8 | 74.3 | 74.8 | 74.8 | -1.95 (-2.54%) | 10,773 |
| 27 Feb 2017 | INR | 76 | 78.5 | 75.95 | 76.75 | 76.75 | +1 (+1.32%) | 19,065 |
| 23 Feb 2017 | INR | 75.85 | 77.75 | 75.5 | 75.75 | 75.75 | -0.2 (-0.26%) | 2,439 |
| 22 Feb 2017 | INR | 76 | 79.2 | 73 | 75.95 | 75.95 | +0.1 (+0.13%) | 50,741 |
| 21 Feb 2017 | INR | 76.2 | 78.5 | 75 | 75.85 | 75.85 | -1.55 (-2.00%) | 22,544 |
| 20 Feb 2017 | INR | 78.4 | 78.7 | 75.1 | 77.4 | 77.4 | -1.05 (-1.34%) | 49,903 |
| 17 Feb 2017 | INR | 83.85 | 83.85 | 77.5 | 78.45 | 78.45 | -1.7 (-2.12%) | 102,202 |
| 16 Feb 2017 | INR | 74.9 | 83.75 | 72.6 | 80.15 | 80.15 | +5.25 (+7.01%) | 247,345 |
| 15 Feb 2017 | INR | 75.8 | 84 | 74.2 | 74.9 | 74.9 | -0.05 (-0.07%) | 206,733 |
| 14 Feb 2017 | INR | 74.2 | 75.4 | 72.95 | 74.95 | 74.95 | +2.25 (+3.09%) | 5,759 |
| 13 Feb 2017 | INR | 71 | 73.55 | 69 | 72.7 | 72.7 | -1.05 (-1.42%) | 23,276 |
| 10 Feb 2017 | INR | 74 | 75.3 | 71.15 | 73.75 | 73.75 | -1.3 (-1.73%) | 13,536 |
| 9 Feb 2017 | INR | 75.85 | 77.5 | 73 | 75.05 | 75.05 | -1.1 (-1.44%) | 11,721 |
