| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | INR | 62.8 | 62.85 | 57 | 58.25 | 58.25 | -5.8 (-9.06%) | 16,100 |
| 11 Nov 2016 | INR | 67 | 72 | 62.8 | 64.05 | 64.05 | -5.9 (-8.43%) | 13,223 |
| 10 Nov 2016 | INR | 71.55 | 71.55 | 67 | 69.95 | 69.95 | +4.75 (+7.29%) | 9,808 |
| 9 Nov 2016 | INR | 73 | 73 | 61.3 | 65.2 | 65.2 | -9.65 (-12.89%) | 53,598 |
| 8 Nov 2016 | INR | 77.8 | 77.8 | 73.65 | 74.85 | 74.85 | 0.0 (0.0%) | 7,495 |
| 7 Nov 2016 | INR | 74.75 | 78.95 | 73.15 | 74.85 | 74.85 | +0.65 (+0.88%) | 4,605 |
| 4 Nov 2016 | INR | 77.5 | 77.5 | 74.1 | 74.2 | 74.2 | -3.5 (-4.50%) | 23,808 |
| 3 Nov 2016 | INR | 80.45 | 80.45 | 77 | 77.7 | 77.7 | -2.2 (-2.75%) | 2,638 |
| 2 Nov 2016 | INR | 81 | 82 | 78.55 | 79.9 | 79.9 | -0.75 (-0.93%) | 10,932 |
| 1 Nov 2016 | INR | 83 | 84.7 | 80 | 80.65 | 80.65 | -2.6 (-3.12%) | 3,104 |
| 30 Oct 2016 | INR | 83.95 | 84.9 | 81.2 | 83.25 | 83.25 | +1.35 (+1.65%) | 15,134 |
| 28 Oct 2016 | INR | 81.3 | 84.45 | 81 | 81.9 | 81.9 | -0.15 (-0.18%) | 7,813 |
| 27 Oct 2016 | INR | 80.1 | 84.2 | 79.7 | 82.05 | 82.05 | -0.2 (-0.24%) | 16,757 |
| 26 Oct 2016 | INR | 84 | 87 | 80.3 | 82.25 | 82.25 | -1.2 (-1.44%) | 19,138 |
| 25 Oct 2016 | INR | 77.35 | 84.9 | 74 | 83.45 | 83.45 | +6.1 (+7.89%) | 32,792 |
| 24 Oct 2016 | INR | 72.55 | 77.75 | 72.55 | 77.35 | 77.35 | +4.5 (+6.18%) | 108,133 |
| 21 Oct 2016 | INR | 72.3 | 75 | 71.5 | 72.85 | 72.85 | +0.65 (+0.90%) | 200,090 |
| 20 Oct 2016 | INR | 76.95 | 76.95 | 71.2 | 72.2 | 72.2 | -0.2 (-0.28%) | 255,615 |
| 19 Oct 2016 | INR | 72 | 77 | 71 | 72.4 | 72.4 | +2.05 (+2.91%) | 531,106 |
| 18 Oct 2016 | INR | 77.55 | 77.6 | 69 | 70.35 | 70.35 | -4 (-5.38%) | 17,979 |
| 17 Oct 2016 | INR | 78.5 | 83.9 | 70.7 | 74.35 | 74.35 | -6.05 (-7.52%) | 24,100 |
| 14 Oct 2016 | INR | 83.8 | 83.8 | 80 | 80.4 | 80.4 | -1.5 (-1.83%) | 5,137 |
| 13 Oct 2016 | INR | 85 | 85 | 81 | 81.9 | 81.9 | -1.85 (-2.21%) | 10,130 |
| 10 Oct 2016 | INR | 84 | 85 | 81 | 83.75 | 83.75 | +1.85 (+2.26%) | 80,530 |
| 7 Oct 2016 | INR | 86 | 87.65 | 81.2 | 81.9 | 81.9 | -4.9 (-5.65%) | 59,470 |
| 6 Oct 2016 | INR | 90 | 90 | 85 | 86.8 | 86.8 | -2.3 (-2.58%) | 102,694 |
| 5 Oct 2016 | INR | 93.1 | 93.1 | 85.3 | 89.1 | 89.1 | -0.15 (-0.17%) | 296,814 |
| 4 Oct 2016 | INR | 95.9 | 96 | 85 | 89.25 | 89.25 | -4.25 (-4.55%) | 25,578 |
| 3 Oct 2016 | INR | 86.7 | 95 | 86.25 | 93.5 | 93.5 | +10.25 (+12.31%) | 13,130 |
| 30 Sep 2016 | INR | 89.75 | 89.75 | 76.5 | 83.25 | 83.25 | +1.4 (+1.71%) | 6,451 |
