| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | INR | 87.2 | 90 | 72.7 | 81.85 | 81.85 | -7.3 (-8.19%) | 23,921 |
| 28 Sep 2016 | INR | 90.5 | 93 | 88.5 | 89.15 | 89.15 | -1.3 (-1.44%) | 28,461 |
| 27 Sep 2016 | INR | 88 | 91.75 | 88 | 90.45 | 90.45 | +1.2 (+1.34%) | 7,791 |
| 26 Sep 2016 | INR | 89.05 | 94 | 87.2 | 89.25 | 89.25 | +0.35 (+0.39%) | 98,834 |
| 23 Sep 2016 | INR | 92.2 | 93.05 | 87.5 | 88.9 | 88.9 | -5.55 (-5.88%) | 74,566 |
| 22 Sep 2016 | INR | 98 | 99.5 | 93 | 94.45 | 94.45 | +0.05 (+0.05%) | 26,325 |
| 21 Sep 2016 | INR | 95 | 95.1 | 92 | 94.4 | 94.4 | -1.7 (-1.77%) | 48,173 |
| 20 Sep 2016 | INR | 97.5 | 97.5 | 94 | 96.1 | 96.1 | -1.8 (-1.84%) | 27,224 |
| 19 Sep 2016 | INR | 99 | 100 | 97.5 | 97.9 | 97.9 | -2.2 (-2.20%) | 2,584 |
| 16 Sep 2016 | INR | 100.5 | 101.65 | 100 | 100.1 | 100.1 | -0.35 (-0.35%) | 9,678 |
| 15 Sep 2016 | INR | 99.1 | 102 | 99.1 | 100.45 | 100.45 | +0.5 (+0.50%) | 12,126 |
| 14 Sep 2016 | INR | 97 | 102 | 97 | 99.95 | 99.95 | -0.5 (-0.50%) | 8,385 |
| 12 Sep 2016 | INR | 101 | 105 | 99 | 100.45 | 100.45 | +0.5 (+0.50%) | 25,059 |
| 9 Sep 2016 | INR | 109.7 | 109.7 | 98.2 | 99.95 | 99.95 | -7.15 (-6.68%) | 22,035 |
| 8 Sep 2016 | INR | 106 | 111.9 | 105 | 107.1 | 107.1 | +1.7 (+1.61%) | 20,764 |
| 7 Sep 2016 | INR | 110 | 110 | 95 | 105.4 | 105.4 | -4.3 (-3.92%) | 21,630 |
| 6 Sep 2016 | INR | 121.8 | 124.9 | 105.6 | 109.7 | 109.7 | -5.3 (-4.61%) | 195,886 |
| 2 Sep 2016 | INR | 98 | 115 | 98 | 115 | 115 | +19.15 (+19.98%) | 206,358 |
| 1 Sep 2016 | INR | 93 | 97.15 | 90.4 | 95.85 | 95.85 | +7.5 (+8.49%) | 215,101 |
| 31 Aug 2016 | INR | 84.4 | 88.35 | 83.2 | 88.35 | 88.35 | +8 (+9.96%) | 38,137 |
| 30 Aug 2016 | INR | 89.5 | 89.5 | 80 | 80.35 | 80.35 | -3.5 (-4.17%) | 134,076 |
| 29 Aug 2016 | INR | 82.95 | 86.7 | 80.75 | 83.85 | 83.85 | +5 (+6.34%) | 138,625 |
| 26 Aug 2016 | INR | 79.95 | 79.95 | 75 | 78.85 | 78.85 | +1.65 (+2.14%) | 33,915 |
| 25 Aug 2016 | INR | 80 | 80 | 74.7 | 77.2 | 77.2 | +1.6 (+2.12%) | 33,436 |
| 24 Aug 2016 | INR | 72.05 | 77.35 | 72.05 | 75.6 | 75.6 | +2.9 (+3.99%) | 8,908 |
| 23 Aug 2016 | INR | 71.3 | 73.5 | 70.2 | 72.7 | 72.7 | +1.4 (+1.96%) | 18,808 |
| 22 Aug 2016 | INR | 70.45 | 72 | 65.05 | 71.3 | 71.3 | +0.85 (+1.21%) | 19,256 |
| 19 Aug 2016 | INR | 68.5 | 70.5 | 68.5 | 70.45 | 70.45 | -1.45 (-2.02%) | 2,359 |
| 18 Aug 2016 | INR | 69 | 72 | 69 | 71.9 | 71.9 | +1.4 (+1.99%) | 1,688 |
| 17 Aug 2016 | INR | 69.2 | 72.05 | 69.2 | 70.5 | 70.5 | -2.3 (-3.16%) | 6,441 |
