| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | INR | 72.8 | 73.75 | 71.4 | 72.8 | 72.8 | 0.0 (0.0%) | 18,219 |
| 12 Aug 2016 | INR | 70 | 73.7 | 69.5 | 72.8 | 72.8 | +0.15 (+0.21%) | 17,889 |
| 11 Aug 2016 | INR | 75 | 77.75 | 69.05 | 72.65 | 72.65 | +0.5 (+0.69%) | 57,475 |
| 10 Aug 2016 | INR | 66.2 | 72.15 | 66.2 | 72.15 | 72.15 | +6.55 (+9.98%) | 26,865 |
| 9 Aug 2016 | INR | 63 | 67.65 | 61 | 65.6 | 65.6 | +3.65 (+5.89%) | 21,823 |
| 8 Aug 2016 | INR | 60 | 62.9 | 59.3 | 61.95 | 61.95 | +1.8 (+2.99%) | 24,650 |
| 5 Aug 2016 | INR | 59.95 | 61 | 58.8 | 60.15 | 60.15 | +1.4 (+2.38%) | 12,692 |
| 4 Aug 2016 | INR | 59.2 | 60.95 | 57.2 | 58.75 | 58.75 | -1.4 (-2.33%) | 21,473 |
| 3 Aug 2016 | INR | 59.05 | 61.85 | 57.6 | 60.15 | 60.15 | +0.7 (+1.18%) | 35,089 |
| 2 Aug 2016 | INR | 62.8 | 62.8 | 59.1 | 59.45 | 59.45 | -1.05 (-1.74%) | 113,971 |
| 1 Aug 2016 | INR | 59.7 | 61 | 58.7 | 60.5 | 60.5 | +1.2 (+2.02%) | 12,734 |
| 29 Jul 2016 | INR | 62.35 | 62.35 | 58.5 | 59.3 | 59.3 | -1.4 (-2.31%) | 72,842 |
| 28 Jul 2016 | INR | 63.65 | 64.25 | 59.5 | 60.7 | 60.7 | -1 (-1.62%) | 21,367 |
| 27 Jul 2016 | INR | 61.35 | 64.65 | 61.35 | 61.7 | 61.7 | -1.75 (-2.76%) | 38,121 |
| 26 Jul 2016 | INR | 66 | 67.45 | 63.1 | 63.45 | 63.45 | -2.9 (-4.37%) | 32,561 |
| 25 Jul 2016 | INR | 66.95 | 67.8 | 61.55 | 66.35 | 66.35 | +1.75 (+2.71%) | 59,999 |
| 22 Jul 2016 | INR | 64 | 64.6 | 64 | 64.6 | 64.6 | +3.05 (+4.96%) | 15,672 |
| 21 Jul 2016 | INR | 61.55 | 61.55 | 60.2 | 61.55 | 61.55 | +2.9 (+4.94%) | 23,126 |
| 20 Jul 2016 | INR | 58.6 | 58.65 | 58.05 | 58.65 | 58.65 | +2.75 (+4.92%) | 7,723 |
| 19 Jul 2016 | INR | 53.25 | 55.9 | 53.25 | 55.9 | 55.9 | +2.65 (+4.98%) | 25,464 |
| 18 Jul 2016 | INR | 51 | 53.65 | 51 | 53.25 | 53.25 | +2.15 (+4.21%) | 114,951 |
| 15 Jul 2016 | INR | 52.5 | 52.5 | 50.1 | 51.1 | 51.1 | -0.5 (-0.97%) | 55,128 |
| 14 Jul 2016 | INR | 50.5 | 52 | 50.3 | 51.6 | 51.6 | +1.4 (+2.79%) | 74,148 |
| 13 Jul 2016 | INR | 49.4 | 50.6 | 49 | 50.2 | 50.2 | +0.4 (+0.80%) | 44,457 |
| 12 Jul 2016 | INR | 49.55 | 50.9 | 49.3 | 49.8 | 49.8 | +0.25 (+0.50%) | 66,286 |
| 11 Jul 2016 | INR | 49.6 | 51.8 | 48.75 | 49.55 | 49.55 | -0.45 (-0.90%) | 16,342 |
| 8 Jul 2016 | INR | 51.45 | 53.4 | 49 | 50 | 50 | -1.5 (-2.91%) | 103,995 |
| 7 Jul 2016 | INR | 54.1 | 54.1 | 51.45 | 51.5 | 51.5 | -2.6 (-4.81%) | 32,698 |
| 5 Jul 2016 | INR | 55.5 | 55.9 | 53.3 | 54.1 | 54.1 | -1.2 (-2.17%) | 48,768 |
| 4 Jul 2016 | INR | 55.35 | 55.35 | 54.9 | 55.3 | 55.3 | +2.55 (+4.83%) | 168,885 |
