| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | INR | 52.4 | 52.75 | 48.65 | 52.75 | 52.75 | +2.5 (+4.98%) | 200,888 |
| 30 Jun 2016 | INR | 52 | 53 | 50.05 | 50.25 | 50.25 | -2.4 (-4.56%) | 69,886 |
| 29 Jun 2016 | INR | 53 | 53.2 | 51.75 | 52.65 | 52.65 | -1.05 (-1.96%) | 38,065 |
| 28 Jun 2016 | INR | 53 | 55.45 | 52.1 | 53.7 | 53.7 | +0.15 (+0.28%) | 126,369 |
| 27 Jun 2016 | INR | 52.3 | 55.45 | 52.2 | 53.55 | 53.55 | -0.65 (-1.20%) | 49,506 |
| 24 Jun 2016 | INR | 54 | 55.5 | 52.25 | 54.2 | 54.2 | -0.75 (-1.36%) | 6,992 |
| 23 Jun 2016 | INR | 55 | 57.4 | 54.55 | 54.95 | 54.95 | 0.0 (0.0%) | 51,188 |
| 22 Jun 2016 | INR | 57 | 58.4 | 54.55 | 54.95 | 54.95 | -0.9 (-1.61%) | 31,394 |
| 21 Jun 2016 | INR | 53.1 | 55.95 | 52.1 | 55.85 | 55.85 | +2.55 (+4.78%) | 23,424 |
| 20 Jun 2016 | INR | 57 | 58.2 | 52.5 | 53.3 | 53.3 | -3.8 (-6.65%) | 22,124 |
| 17 Jun 2016 | INR | 58.1 | 64.5 | 54.5 | 57.1 | 57.1 | -1.7 (-2.89%) | 66,417 |
| 16 Jun 2016 | INR | 62 | 62.3 | 57.5 | 58.8 | 58.8 | -3.45 (-5.54%) | 26,410 |
| 15 Jun 2016 | INR | 70 | 70 | 61.4 | 62.25 | 62.25 | -5.65 (-8.32%) | 43,648 |
| 14 Jun 2016 | INR | 73 | 73.65 | 61.75 | 67.9 | 67.9 | -1.2 (-1.74%) | 19,634 |
| 13 Jun 2016 | INR | 85 | 85 | 68.7 | 69.1 | 69.1 | -16.75 (-19.51%) | 71,798 |
| 10 Jun 2016 | INR | 85.15 | 92 | 85 | 85.85 | 85.85 | -0.65 (-0.75%) | 31,849 |
| 9 Jun 2016 | INR | 103 | 107.9 | 82.75 | 86.5 | 86.5 | -13.45 (-13.46%) | 226,634 |
| 8 Jun 2016 | INR | 100.05 | 103 | 96.5 | 99.95 | 99.95 | +0.95 (+0.96%) | 34,034 |
| 7 Jun 2016 | INR | 97 | 101.65 | 93.45 | 99 | 99 | +5.55 (+5.94%) | 19,232 |
| 6 Jun 2016 | INR | 107 | 107 | 92.1 | 93.45 | 93.45 | -14.1 (-13.11%) | 56,197 |
| 3 Jun 2016 | INR | 93 | 108 | 93 | 107.55 | 107.55 | +15.15 (+16.40%) | 8,931 |
| 2 Jun 2016 | INR | 90.85 | 92.7 | 90 | 92.4 | 92.4 | -0.3 (-0.32%) | 1,174 |
| 1 Jun 2016 | INR | 90 | 92.9 | 90 | 92.7 | 92.7 | +2.7 (+3%) | 469 |
| 31 May 2016 | INR | 92 | 92 | 90 | 90 | 90 | +0.65 (+0.73%) | 15,024 |
| 30 May 2016 | INR | 95 | 95 | 88 | 89.35 | 89.35 | -0.8 (-0.89%) | 492 |
| 27 May 2016 | INR | 95 | 95 | 88.25 | 90.15 | 90.15 | -3.5 (-3.74%) | 12,513 |
| 26 May 2016 | INR | 96 | 100 | 93.2 | 93.65 | 93.65 | +0.2 (+0.21%) | 7,275 |
| 25 May 2016 | INR | 98.5 | 98.5 | 92 | 93.45 | 93.45 | -3.25 (-3.36%) | 3,827 |
| 24 May 2016 | INR | 97 | 102 | 96 | 96.7 | 96.7 | -5.3 (-5.20%) | 31,428 |
| 23 May 2016 | INR | 100 | 106 | 100 | 102 | 102 | 0.0 (0.0%) | 56 |
