| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | INR | 103 | 112.95 | 102 | 102 | 102 | -5.4 (-5.03%) | 3,810 |
| 19 May 2016 | INR | 106 | 109.5 | 104 | 107.4 | 107.4 | -1.5 (-1.38%) | 19,984 |
| 18 May 2016 | INR | 103 | 110 | 102.5 | 108.9 | 108.9 | +8.65 (+8.63%) | 984 |
| 17 May 2016 | INR | 107.8 | 107.8 | 98.55 | 100.25 | 100.25 | +1.15 (+1.16%) | 20,663 |
| 16 May 2016 | INR | 105 | 105 | 98.3 | 99.1 | 99.1 | -7 (-6.60%) | 16,780 |
| 13 May 2016 | INR | 111 | 111 | 106.05 | 106.1 | 106.1 | -2.6 (-2.39%) | 20,180 |
| 12 May 2016 | INR | 111 | 111.8 | 108 | 108.7 | 108.7 | +0.5 (+0.46%) | 2,644 |
| 11 May 2016 | INR | 108 | 115 | 105 | 108.2 | 108.2 | -1.4 (-1.28%) | 10,628 |
| 10 May 2016 | INR | 110 | 113.9 | 109 | 109.6 | 109.6 | -0.75 (-0.68%) | 4,353 |
| 9 May 2016 | INR | 118 | 119.1 | 110 | 110.35 | 110.35 | -5.2 (-4.50%) | 40,735 |
| 6 May 2016 | INR | 115.05 | 117 | 115 | 115.55 | 115.55 | -2.45 (-2.08%) | 14,901 |
| 5 May 2016 | INR | 119.2 | 119.2 | 118 | 118 | 118 | -0.7 (-0.59%) | 16 |
| 4 May 2016 | INR | 118 | 123 | 118 | 118.7 | 118.7 | -0.5 (-0.42%) | 13,959 |
| 3 May 2016 | INR | 113 | 125.9 | 113 | 119.2 | 119.2 | -3.8 (-3.09%) | 14,388 |
| 2 May 2016 | INR | 123 | 123.5 | 122 | 123 | 123 | -0.7 (-0.57%) | 7,280 |
| 29 Apr 2016 | INR | 119 | 125 | 117.25 | 123.7 | 123.7 | +4.2 (+3.51%) | 6,871 |
| 28 Apr 2016 | INR | 119 | 119.8 | 117 | 119.5 | 119.5 | +4.15 (+3.60%) | 10,149 |
| 27 Apr 2016 | INR | 117 | 117 | 113 | 115.35 | 115.35 | -1.2 (-1.03%) | 11,809 |
| 26 Apr 2016 | INR | 117 | 120 | 112 | 116.55 | 116.55 | -1.45 (-1.23%) | 15,513 |
| 25 Apr 2016 | INR | 120 | 120 | 117 | 118 | 118 | -2.95 (-2.44%) | 13,155 |
| 22 Apr 2016 | INR | 127.2 | 127.5 | 119 | 120.95 | 120.95 | -2.4 (-1.95%) | 14,521 |
| 21 Apr 2016 | INR | 122 | 129 | 122 | 123.35 | 123.35 | +2 (+1.65%) | 4,882 |
| 20 Apr 2016 | INR | 113 | 123 | 110 | 121.35 | 121.35 | +8.35 (+7.39%) | 11,207 |
| 18 Apr 2016 | INR | 112 | 113 | 110 | 113 | 113 | +1 (+0.89%) | 8,346 |
| 12 Apr 2016 | INR | 117 | 117 | 112 | 112 | 112 | -3.75 (-3.24%) | 1,511 |
| 11 Apr 2016 | INR | 114 | 119.65 | 112 | 115.75 | 115.75 | +3.75 (+3.35%) | 2,633 |
| 8 Apr 2016 | INR | 115 | 115 | 111 | 112 | 112 | -4.05 (-3.49%) | 29 |
| 7 Apr 2016 | INR | 114.1 | 118 | 112.5 | 116.05 | 116.05 | -0.95 (-0.81%) | 4,515 |
| 6 Apr 2016 | INR | 119.9 | 119.9 | 114 | 117 | 117 | +2 (+1.74%) | 22,190 |
| 5 Apr 2016 | INR | 116 | 121 | 115 | 115 | 115 | -2.45 (-2.09%) | 177 |
