| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | INR | 114.45 | 123 | 114.45 | 117.45 | 117.45 | -0.45 (-0.38%) | 3,265 |
| 1 Apr 2016 | INR | 118.9 | 118.9 | 117 | 117.9 | 117.9 | 0.0 (0.0%) | 13 |
| 31 Mar 2016 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | +1.55 (+1.33%) | 1 |
| 30 Mar 2016 | INR | 120 | 120 | 111.1 | 116.35 | 116.35 | +1.3 (+1.13%) | 190 |
| 29 Mar 2016 | INR | 116 | 119.45 | 115 | 115.05 | 115.05 | -0.95 (-0.82%) | 179 |
| 28 Mar 2016 | INR | 119.7 | 122 | 115 | 116 | 116 | -0.8 (-0.68%) | 2,308 |
| 23 Mar 2016 | INR | 115 | 117 | 113.05 | 116.8 | 116.8 | +2.1 (+1.83%) | 10,018 |
| 22 Mar 2016 | INR | 118 | 120 | 113.2 | 114.7 | 114.7 | -4.3 (-3.61%) | 182 |
| 21 Mar 2016 | INR | 120.95 | 120.95 | 110 | 119 | 119 | +3.8 (+3.30%) | 14,828 |
| 18 Mar 2016 | INR | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | +5.45 (+4.97%) | 302 |
| 17 Mar 2016 | INR | 108 | 109.75 | 106.15 | 109.75 | 109.75 | +5.2 (+4.97%) | 137 |
| 16 Mar 2016 | INR | 104.55 | 104.55 | 100 | 104.55 | 104.55 | +4.95 (+4.97%) | 1,021 |
| 15 Mar 2016 | INR | 97.4 | 99.6 | 95 | 99.6 | 99.6 | +4.7 (+4.95%) | 2,008 |
| 14 Mar 2016 | INR | 99 | 104 | 94.9 | 94.9 | 94.9 | -4.95 (-4.96%) | 9,732 |
| 11 Mar 2016 | INR | 106.95 | 107 | 99.65 | 99.85 | 99.85 | -5 (-4.77%) | 4,490 |
| 10 Mar 2016 | INR | 109 | 110.9 | 101.8 | 104.85 | 104.85 | -2.15 (-2.01%) | 33,745 |
| 9 Mar 2016 | INR | 106.5 | 108 | 105 | 107 | 107 | -1.35 (-1.25%) | 1,132 |
| 8 Mar 2016 | INR | 112 | 112.95 | 106.5 | 108.35 | 108.35 | -3.65 (-3.26%) | 1,214 |
| 4 Mar 2016 | INR | 115 | 115 | 111.05 | 112 | 112 | -4.85 (-4.15%) | 6,405 |
| 3 Mar 2016 | INR | 121.95 | 123 | 116.85 | 116.85 | 116.85 | -6.15 (-5%) | 403 |
| 2 Mar 2016 | INR | 129.95 | 130 | 122 | 123 | 123 | -5.05 (-3.94%) | 11,803 |
| 1 Mar 2016 | INR | 125 | 133 | 125 | 128.05 | 128.05 | -1.95 (-1.50%) | 1,795 |
| 29 Feb 2016 | INR | 129.95 | 130 | 129 | 130 | 130 | +2.6 (+2.04%) | 318 |
| 26 Feb 2016 | INR | 134.7 | 134.7 | 126.25 | 127.4 | 127.4 | -5.45 (-4.10%) | 1,813 |
| 25 Feb 2016 | INR | 138 | 138.65 | 132 | 132.85 | 132.85 | -5.3 (-3.84%) | 1,349 |
| 24 Feb 2016 | INR | 148 | 148 | 137.85 | 138.15 | 138.15 | -4.9 (-3.43%) | 1,284 |
| 23 Feb 2016 | INR | 148 | 148.9 | 143 | 143.05 | 143.05 | -0.1 (-0.07%) | 1,185 |
| 22 Feb 2016 | INR | 135 | 143.6 | 133 | 143.15 | 143.15 | +6.35 (+4.64%) | 1,715 |
| 19 Feb 2016 | INR | 134.7 | 137.7 | 125.15 | 136.8 | 136.8 | +5.45 (+4.15%) | 14,765 |
| 18 Feb 2016 | INR | 132 | 132 | 129 | 131.35 | 131.35 | -2.9 (-2.16%) | 1,111 |
