| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | INR | 140 | 140 | 133 | 134.25 | 134.25 | -5.55 (-3.97%) | 2,835 |
| 16 Feb 2016 | INR | 140.95 | 141 | 139.8 | 139.8 | 139.8 | 0.0 (0.0%) | 122 |
| 15 Feb 2016 | INR | 140.8 | 140.95 | 136.05 | 139.8 | 139.8 | +1.9 (+1.38%) | 1,522 |
| 12 Feb 2016 | INR | 155 | 155 | 137 | 137.9 | 137.9 | -14.2 (-9.34%) | 2,266 |
| 11 Feb 2016 | INR | 161 | 165.95 | 146.7 | 152.1 | 152.1 | -10 (-6.17%) | 4,840 |
| 10 Feb 2016 | INR | 176.9 | 176.9 | 155 | 162.1 | 162.1 | -4 (-2.41%) | 4,693 |
| 9 Feb 2016 | INR | 166 | 178 | 162.7 | 166.1 | 166.1 | -11.1 (-6.26%) | 25,373 |
| 8 Feb 2016 | INR | 186 | 191.95 | 177 | 177.2 | 177.2 | -7.1 (-3.85%) | 840 |
| 5 Feb 2016 | INR | 183.35 | 197.9 | 183.35 | 184.3 | 184.3 | +1.25 (+0.68%) | 18,368 |
| 4 Feb 2016 | INR | 165.05 | 184 | 162.2 | 183.05 | 183.05 | +14.35 (+8.51%) | 36,298 |
| 3 Feb 2016 | INR | 167 | 169 | 162.1 | 168.7 | 168.7 | -0.2 (-0.12%) | 4,410 |
| 2 Feb 2016 | INR | 155.5 | 174 | 155.5 | 168.9 | 168.9 | 0.0 (0.0%) | 7,231 |
| 1 Feb 2016 | INR | 170 | 179.95 | 166 | 168.9 | 168.9 | +0.9 (+0.54%) | 7,205 |
| 29 Jan 2016 | INR | 165 | 169 | 163.5 | 168 | 168 | +5.2 (+3.19%) | 3,168 |
| 28 Jan 2016 | INR | 165 | 168 | 160.1 | 162.8 | 162.8 | -4.3 (-2.57%) | 30,126 |
| 27 Jan 2016 | INR | 178 | 182.9 | 165 | 167.1 | 167.1 | -7.95 (-4.54%) | 4,206 |
| 25 Jan 2016 | INR | 185 | 190 | 173 | 175.05 | 175.05 | -9.4 (-5.10%) | 2,319 |
| 22 Jan 2016 | INR | 187 | 208 | 182.5 | 184.45 | 184.45 | +0.35 (+0.19%) | 24,252 |
| 21 Jan 2016 | INR | 188 | 189 | 176.5 | 184.1 | 184.1 | +3.95 (+2.19%) | 1,030 |
| 20 Jan 2016 | INR | 198 | 198 | 175 | 180.15 | 180.15 | -18.1 (-9.13%) | 3,071 |
| 19 Jan 2016 | INR | 214.75 | 214.75 | 187 | 198.25 | 198.25 | -7.15 (-3.48%) | 20,856 |
| 18 Jan 2016 | INR | 221 | 233 | 195.5 | 205.4 | 205.4 | -26.8 (-11.54%) | 5,287 |
| 15 Jan 2016 | INR | 236 | 238.95 | 215.3 | 232.2 | 232.2 | -6.35 (-2.66%) | 14,354 |
| 14 Jan 2016 | INR | 238 | 244.7 | 230 | 238.55 | 238.55 | -6.35 (-2.59%) | 11,641 |
| 13 Jan 2016 | INR | 254.5 | 269.5 | 236 | 244.9 | 244.9 | -13.75 (-5.32%) | 14,229 |
| 12 Jan 2016 | INR | 263.95 | 272.95 | 252 | 258.65 | 258.65 | -13.5 (-4.96%) | 20,482 |
| 11 Jan 2016 | INR | 260.1 | 274.8 | 257.05 | 272.15 | 272.15 | +0.75 (+0.28%) | 46,094 |
| 8 Jan 2016 | INR | 275 | 278 | 268 | 271.4 | 271.4 | -1.65 (-0.60%) | 71,142 |
| 7 Jan 2016 | INR | 300.9 | 304 | 256.1 | 273.05 | 273.05 | -27.2 (-9.06%) | 110,415 |
| 6 Jan 2016 | INR | 301 | 307.5 | 295.25 | 300.25 | 300.25 | +9.15 (+3.14%) | 180,342 |
