| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2015 | INR | 291.5 | 303 | 286.2 | 302.7 | 302.7 | +11.05 (+3.79%) | 688 |
| 19 Nov 2015 | INR | 294.75 | 295 | 290 | 291.65 | 291.65 | -3.35 (-1.14%) | 10,052 |
| 18 Nov 2015 | INR | 300 | 301.2 | 295 | 295 | 295 | -5.35 (-1.78%) | 588 |
| 17 Nov 2015 | INR | 306.5 | 308.5 | 300 | 300.35 | 300.35 | -5.4 (-1.77%) | 3,359 |
| 16 Nov 2015 | INR | 301.95 | 309.9 | 301.95 | 305.75 | 305.75 | +2.55 (+0.84%) | 6,524 |
| 13 Nov 2015 | INR | 295 | 307.5 | 295 | 303.2 | 303.2 | -1.3 (-0.43%) | 5,964 |
| 11 Nov 2015 | INR | 299 | 309 | 291 | 304.5 | 304.5 | +9.75 (+3.31%) | 3,320 |
| 10 Nov 2015 | INR | 284 | 299.8 | 277.1 | 294.75 | 294.75 | +14 (+4.99%) | 2,441 |
| 9 Nov 2015 | INR | 278.55 | 285 | 272.05 | 280.75 | 280.75 | +4.35 (+1.57%) | 5,030 |
| 6 Nov 2015 | INR | 274 | 285 | 267.1 | 276.4 | 276.4 | +7 (+2.60%) | 14,366 |
| 5 Nov 2015 | INR | 268 | 274.5 | 260.05 | 269.4 | 269.4 | +1 (+0.37%) | 16,391 |
| 4 Nov 2015 | INR | 263 | 284.9 | 263 | 268.4 | 268.4 | -7.4 (-2.68%) | 25,952 |
| 3 Nov 2015 | INR | 287 | 304.9 | 273 | 275.8 | 275.8 | -18.8 (-6.38%) | 40,663 |
| 2 Nov 2015 | INR | 301.05 | 306 | 283 | 294.6 | 294.6 | -6.95 (-2.30%) | 13,478 |
| 30 Oct 2015 | INR | 276.9 | 307 | 276.8 | 301.55 | 301.55 | +28.3 (+10.36%) | 21,291 |
| 29 Oct 2015 | INR | 260.6 | 285.3 | 260.6 | 273.25 | 273.25 | -1.15 (-0.42%) | 22,426 |
| 28 Oct 2015 | INR | 255 | 275.05 | 255 | 274.4 | 274.4 | +13.7 (+5.26%) | 16,761 |
| 27 Oct 2015 | INR | 246.25 | 261 | 244 | 260.7 | 260.7 | +14.35 (+5.83%) | 20,412 |
| 26 Oct 2015 | INR | 239 | 249 | 239 | 246.35 | 246.35 | +6.2 (+2.58%) | 18,891 |
| 23 Oct 2015 | INR | 240.15 | 245 | 230.5 | 240.15 | 240.15 | 0.0 (0.0%) | 14,442 |
| 21 Oct 2015 | INR | 240 | 267.95 | 228 | 240.15 | 240.15 | +1.4 (+0.59%) | 4,082 |
| 20 Oct 2015 | INR | 240.5 | 248.85 | 238 | 238.75 | 238.75 | -6.65 (-2.71%) | 1,096 |
| 19 Oct 2015 | INR | 218 | 253 | 218 | 245.4 | 245.4 | -2.4 (-0.97%) | 2,104 |
| 16 Oct 2015 | INR | 236 | 250 | 222 | 247.8 | 247.8 | +6.3 (+2.61%) | 3,135 |
| 15 Oct 2015 | INR | 237.2 | 245 | 236.1 | 241.5 | 241.5 | +0.4 (+0.17%) | 326 |
| 14 Oct 2015 | INR | 245 | 250 | 240 | 241.1 | 241.1 | -3.1 (-1.27%) | 1,005 |
| 13 Oct 2015 | INR | 251 | 251 | 241 | 244.2 | 244.2 | -5.55 (-2.22%) | 7,147 |
| 12 Oct 2015 | INR | 249 | 252.75 | 242 | 249.75 | 249.75 | +4.7 (+1.92%) | 1,590 |
| 9 Oct 2015 | INR | 240 | 248.5 | 230.2 | 245.05 | 245.05 | +9.6 (+4.08%) | 876 |
| 8 Oct 2015 | INR | 242.95 | 242.95 | 226.15 | 235.45 | 235.45 | -4.05 (-1.69%) | 418 |
