| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2015 | INR | 247 | 247 | 236.2 | 239.5 | 239.5 | -0.05 (-0.02%) | 2,409 |
| 6 Oct 2015 | INR | 235 | 244.15 | 235 | 239.55 | 239.55 | -4.45 (-1.82%) | 9,870 |
| 5 Oct 2015 | INR | 225.6 | 244.9 | 225.5 | 244 | 244 | +15.8 (+6.92%) | 6,514 |
| 1 Oct 2015 | INR | 240 | 240 | 221.2 | 228.2 | 228.2 | -0.6 (-0.26%) | 10,890 |
| 30 Sep 2015 | INR | 240 | 240 | 225 | 228.8 | 228.8 | -2.2 (-0.95%) | 15,154 |
| 29 Sep 2015 | INR | 220 | 235 | 210.9 | 231 | 231 | +8.95 (+4.03%) | 6,371 |
| 28 Sep 2015 | INR | 229 | 245.65 | 221 | 222.05 | 222.05 | -12.95 (-5.51%) | 12,001 |
| 24 Sep 2015 | INR | 229.05 | 236.95 | 229 | 235 | 235 | +0.55 (+0.23%) | 30,728 |
| 23 Sep 2015 | INR | 235 | 236 | 223.45 | 234.45 | 234.45 | -1.3 (-0.55%) | 10,333 |
| 22 Sep 2015 | INR | 250 | 250 | 231.05 | 235.75 | 235.75 | -7.35 (-3.02%) | 4,934 |
| 21 Sep 2015 | INR | 230 | 248.85 | 230 | 243.1 | 243.1 | +6.1 (+2.57%) | 2,420 |
| 18 Sep 2015 | INR | 249.8 | 249.8 | 236 | 237 | 237 | -3.9 (-1.62%) | 7,419 |
| 16 Sep 2015 | INR | 240.05 | 253.95 | 235.9 | 240.9 | 240.9 | -5.3 (-2.15%) | 5,082 |
| 15 Sep 2015 | INR | 246 | 256.75 | 240 | 246.2 | 246.2 | +2.85 (+1.17%) | 13,367 |
| 14 Sep 2015 | INR | 219.8 | 247.95 | 212 | 243.35 | 243.35 | +29.1 (+13.58%) | 21,097 |
| 11 Sep 2015 | INR | 223.5 | 223.5 | 209.2 | 214.25 | 214.25 | +2.7 (+1.28%) | 14,813 |
| 10 Sep 2015 | INR | 213.9 | 214.5 | 207.1 | 211.55 | 211.55 | -1 (-0.47%) | 8,072 |
| 9 Sep 2015 | INR | 200.5 | 214 | 200.5 | 212.55 | 212.55 | +10.45 (+5.17%) | 9,020 |
| 8 Sep 2015 | INR | 201 | 203.8 | 197 | 202.1 | 202.1 | +2.4 (+1.20%) | 12,541 |
| 7 Sep 2015 | INR | 203.5 | 203.5 | 198 | 199.7 | 199.7 | -4.95 (-2.42%) | 15,331 |
| 4 Sep 2015 | INR | 209 | 209.95 | 194.05 | 204.65 | 204.65 | -6.6 (-3.12%) | 20,544 |
| 3 Sep 2015 | INR | 206 | 214 | 206 | 211.25 | 211.25 | -0.6 (-0.28%) | 19,163 |
| 2 Sep 2015 | INR | 220 | 220 | 209 | 211.85 | 211.85 | +2 (+0.95%) | 8,765 |
| 1 Sep 2015 | INR | 224.95 | 224.95 | 207.05 | 209.85 | 209.85 | +0.25 (+0.12%) | 1,302 |
| 31 Aug 2015 | INR | 214.5 | 214.9 | 205 | 209.6 | 209.6 | -2.4 (-1.13%) | 5,734 |
| 28 Aug 2015 | INR | 232.4 | 232.4 | 211.2 | 212 | 212 | -6 (-2.75%) | 25,406 |
| 27 Aug 2015 | INR | 209 | 221.7 | 209 | 218 | 218 | +7.4 (+3.51%) | 2,589 |
| 26 Aug 2015 | INR | 204.25 | 217.7 | 201.25 | 210.6 | 210.6 | -0.65 (-0.31%) | 57,823 |
| 25 Aug 2015 | INR | 212.05 | 214.9 | 184 | 211.25 | 211.25 | -8 (-3.65%) | 27,645 |
| 24 Aug 2015 | INR | 256.15 | 257 | 208.1 | 219.25 | 219.25 | -40.25 (-15.51%) | 15,012 |
