| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | INR | 257 | 264.7 | 257 | 259.5 | 259.5 | +1.65 (+0.64%) | 7,178 |
| 20 Aug 2015 | INR | 260 | 266.9 | 257 | 257.85 | 257.85 | -7.15 (-2.70%) | 3,428 |
| 19 Aug 2015 | INR | 261 | 265.1 | 261 | 265 | 265 | -1.1 (-0.41%) | 2,054 |
| 18 Aug 2015 | INR | 265.05 | 270 | 265 | 266.1 | 266.1 | +2.3 (+0.87%) | 13,137 |
| 17 Aug 2015 | INR | 270 | 270 | 263 | 263.8 | 263.8 | -4 (-1.49%) | 2,668 |
| 14 Aug 2015 | INR | 270 | 272.9 | 266 | 267.8 | 267.8 | -2.5 (-0.92%) | 5,234 |
| 13 Aug 2015 | INR | 270.5 | 288.95 | 265 | 270.3 | 270.3 | -2.55 (-0.93%) | 10,367 |
| 12 Aug 2015 | INR | 270 | 273.9 | 257 | 272.85 | 272.85 | -2.4 (-0.87%) | 10,847 |
| 11 Aug 2015 | INR | 278.05 | 278.05 | 275 | 275.25 | 275.25 | -5.7 (-2.03%) | 2,436 |
| 10 Aug 2015 | INR | 276.15 | 283.95 | 276.1 | 280.95 | 280.95 | +2.2 (+0.79%) | 5,759 |
| 7 Aug 2015 | INR | 279.05 | 279.05 | 272.45 | 278.75 | 278.75 | -3.85 (-1.36%) | 9,979 |
| 6 Aug 2015 | INR | 285.55 | 287.9 | 271.1 | 282.6 | 282.6 | -4.75 (-1.65%) | 7,682 |
| 5 Aug 2015 | INR | 289.65 | 297.95 | 281 | 287.35 | 287.35 | -3.85 (-1.32%) | 3,423 |
| 4 Aug 2015 | INR | 300 | 300 | 282.25 | 291.2 | 291.2 | -2.8 (-0.95%) | 9,950 |
| 3 Aug 2015 | INR | 295.55 | 298.6 | 280 | 294 | 294 | -6.05 (-2.02%) | 2,723 |
| 31 Jul 2015 | INR | 290.45 | 303.9 | 290.4 | 300.05 | 300.05 | +8 (+2.74%) | 4,182 |
| 30 Jul 2015 | INR | 300 | 309 | 290 | 292.05 | 292.05 | -10.15 (-3.36%) | 3,707 |
| 29 Jul 2015 | INR | 309.95 | 310 | 300 | 302.2 | 302.2 | -0.75 (-0.25%) | 3,147 |
| 28 Jul 2015 | INR | 294.05 | 305 | 293.05 | 302.95 | 302.95 | +10.75 (+3.68%) | 10,083 |
| 27 Jul 2015 | INR | 279 | 295.05 | 278 | 292.2 | 292.2 | +11.4 (+4.06%) | 13,252 |
| 24 Jul 2015 | INR | 295.05 | 300 | 275 | 280.8 | 280.8 | -12.7 (-4.33%) | 9,482 |
| 23 Jul 2015 | INR | 303 | 306.5 | 289.75 | 293.5 | 293.5 | -2.15 (-0.73%) | 16,886 |
| 22 Jul 2015 | INR | 308 | 308 | 290.1 | 295.65 | 295.65 | -2.05 (-0.69%) | 7,306 |
| 21 Jul 2015 | INR | 306.75 | 312 | 295.6 | 297.7 | 297.7 | -12.25 (-3.95%) | 10,622 |
| 20 Jul 2015 | INR | 308.55 | 325 | 306.3 | 309.95 | 309.95 | +1.4 (+0.45%) | 37,026 |
| 17 Jul 2015 | INR | 300.15 | 317.75 | 296.25 | 308.55 | 308.55 | -0.35 (-0.11%) | 6,048 |
| 16 Jul 2015 | INR | 310 | 317 | 304.75 | 308.9 | 308.9 | -1 (-0.32%) | 4,343 |
| 15 Jul 2015 | INR | 316.65 | 321.05 | 306.1 | 309.9 | 309.9 | -14.15 (-4.37%) | 28,981 |
| 14 Jul 2015 | INR | 329.7 | 329.7 | 318 | 324.05 | 324.05 | +0.75 (+0.23%) | 14,988 |
| 13 Jul 2015 | INR | 320.05 | 326.55 | 316.5 | 323.3 | 323.3 | +2.5 (+0.78%) | 6,764 |
