| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | INR | 324 | 328.4 | 312.25 | 320.8 | 320.8 | +0.15 (+0.05%) | 8,542 |
| 9 Jul 2015 | INR | 320.95 | 333 | 317.2 | 320.65 | 320.65 | -0.45 (-0.14%) | 16,025 |
| 8 Jul 2015 | INR | 333.9 | 338 | 311.5 | 321.1 | 321.1 | -10.85 (-3.27%) | 33,176 |
| 7 Jul 2015 | INR | 344.2 | 348 | 330 | 331.95 | 331.95 | -3.2 (-0.95%) | 29,703 |
| 6 Jul 2015 | INR | 334 | 343 | 331 | 335.15 | 335.15 | +4.6 (+1.39%) | 18,544 |
| 3 Jul 2015 | INR | 318 | 339 | 310.05 | 330.55 | 330.55 | +19.1 (+6.13%) | 72,878 |
| 2 Jul 2015 | INR | 310.25 | 315 | 307.2 | 311.45 | 311.45 | -0.15 (-0.05%) | 83,435 |
| 1 Jul 2015 | INR | 308 | 318 | 300.3 | 311.6 | 311.6 | +3.5 (+1.14%) | 23,968 |
| 30 Jun 2015 | INR | 309.9 | 319 | 302.1 | 308.1 | 308.1 | -0.45 (-0.15%) | 54,506 |
| 29 Jun 2015 | INR | 311 | 311.7 | 299 | 308.55 | 308.55 | -3.15 (-1.01%) | 14,695 |
| 26 Jun 2015 | INR | 303 | 314.1 | 290.05 | 311.7 | 311.7 | +17.8 (+6.06%) | 124,507 |
| 25 Jun 2015 | INR | 250 | 293.9 | 250 | 293.9 | 293.9 | +48.95 (+19.98%) | 178,225 |
| 24 Jun 2015 | INR | 239 | 280 | 238.3 | 244.95 | 244.95 | +9.35 (+3.97%) | 302,933 |
| 23 Jun 2015 | INR | 220.1 | 237 | 220 | 235.6 | 235.6 | +14.6 (+6.61%) | 18,048 |
| 22 Jun 2015 | INR | 229 | 229 | 220.1 | 221 | 221 | -4.95 (-2.19%) | 42,362 |
| 19 Jun 2015 | INR | 226 | 228 | 211 | 225.95 | 225.95 | -0.6 (-0.26%) | 119,080 |
| 18 Jun 2015 | INR | 234.9 | 234.9 | 220 | 226.55 | 226.55 | -5.25 (-2.26%) | 1,490 |
| 17 Jun 2015 | INR | 239 | 239 | 231 | 231.8 | 231.8 | +0.05 (+0.02%) | 15,631 |
| 16 Jun 2015 | INR | 225.1 | 237 | 220 | 231.75 | 231.75 | +1.75 (+0.76%) | 7,752 |
| 15 Jun 2015 | INR | 230 | 230 | 230 | 230 | 230 | -1.5 (-0.65%) | 20 |
| 12 Jun 2015 | INR | 216 | 234 | 215 | 231.5 | 231.5 | +6.25 (+2.77%) | 2,541 |
| 11 Jun 2015 | INR | 220.6 | 231.9 | 220.6 | 225.25 | 225.25 | -3.95 (-1.72%) | 5,538 |
| 10 Jun 2015 | INR | 225.1 | 233.35 | 225 | 229.2 | 229.2 | -0.4 (-0.17%) | 574 |
| 9 Jun 2015 | INR | 228 | 232 | 226 | 229.6 | 229.6 | +4.4 (+1.95%) | 0 |
| 8 Jun 2015 | INR | 225.2 | 225.2 | 225.2 | 225.2 | 225.2 | -2.35 (-1.03%) | 0 |
| 5 Jun 2015 | INR | 230.05 | 230.05 | 223 | 227.55 | 227.55 | -1.75 (-0.76%) | 3,116 |
| 4 Jun 2015 | INR | 222.2 | 231 | 220 | 229.3 | 229.3 | +9.65 (+4.39%) | 3,437 |
| 3 Jun 2015 | INR | 239.3 | 239.3 | 210.9 | 219.65 | 219.65 | -10.35 (-4.50%) | 818 |
| 2 Jun 2015 | INR | 234 | 234.9 | 227.85 | 230 | 230 | -5.85 (-2.48%) | 13,082 |
| 1 Jun 2015 | INR | 228.7 | 242.9 | 228.7 | 235.85 | 235.85 | +2.05 (+0.88%) | 12,397 |
