| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | INR | 222.5 | 235.7 | 216.55 | 233.8 | 233.8 | +12.3 (+5.55%) | 63,237 |
| 28 May 2015 | INR | 221.2 | 227 | 219.1 | 221.5 | 221.5 | -0.25 (-0.11%) | 32,619 |
| 27 May 2015 | INR | 220 | 224 | 196 | 221.75 | 221.75 | +9.5 (+4.48%) | 13,779 |
| 26 May 2015 | INR | 230 | 230 | 204 | 212.25 | 212.25 | -20.65 (-8.87%) | 184,496 |
| 25 May 2015 | INR | 231.05 | 232.9 | 231 | 232.9 | 232.9 | +0.3 (+0.13%) | 5,043 |
| 22 May 2015 | INR | 231 | 235.95 | 226.1 | 232.6 | 232.6 | -5.5 (-2.31%) | 16,188 |
| 21 May 2015 | INR | 226.1 | 245 | 226.1 | 238.1 | 238.1 | +2.6 (+1.10%) | 5,258 |
| 20 May 2015 | INR | 235.1 | 236 | 230.05 | 235.5 | 235.5 | +3.5 (+1.51%) | 14,210 |
| 19 May 2015 | INR | 230.05 | 234 | 225.2 | 232 | 232 | +1.5 (+0.65%) | 27,810 |
| 18 May 2015 | INR | 241 | 248.95 | 226.25 | 230.5 | 230.5 | -6.8 (-2.87%) | 47,783 |
| 15 May 2015 | INR | 237 | 255 | 236 | 237.3 | 237.3 | -2.2 (-0.92%) | 42,722 |
| 14 May 2015 | INR | 240 | 242 | 239.1 | 239.5 | 239.5 | +4.8 (+2.05%) | 22,478 |
| 13 May 2015 | INR | 229 | 238 | 228.1 | 234.7 | 234.7 | +6.05 (+2.65%) | 47,826 |
| 12 May 2015 | INR | 229.95 | 234.7 | 223.25 | 228.65 | 228.65 | +1.65 (+0.73%) | 28,568 |
| 11 May 2015 | INR | 220 | 228 | 220 | 227 | 227 | +5.65 (+2.55%) | 4,510 |
| 8 May 2015 | INR | 220.2 | 225 | 220 | 221.35 | 221.35 | +1.4 (+0.64%) | 1,972 |
| 7 May 2015 | INR | 214 | 226 | 214 | 219.95 | 219.95 | +7.75 (+3.65%) | 7,767 |
| 6 May 2015 | INR | 210.1 | 216.8 | 207 | 212.2 | 212.2 | -4.8 (-2.21%) | 1,080 |
| 5 May 2015 | INR | 222 | 222 | 216.9 | 217 | 217 | -3.35 (-1.52%) | 22,582 |
| 4 May 2015 | INR | 211.3 | 221 | 211.3 | 220.35 | 220.35 | +6.8 (+3.18%) | 13,074 |
| 30 Apr 2015 | INR | 209 | 219.85 | 208.55 | 213.55 | 213.55 | -1.85 (-0.86%) | 52,691 |
| 29 Apr 2015 | INR | 216 | 221.85 | 207.65 | 215.4 | 215.4 | +4.45 (+2.11%) | 2,595 |
| 28 Apr 2015 | INR | 201 | 218.45 | 199.95 | 210.95 | 210.95 | -0.1 (-0.05%) | 66,560 |
| 27 Apr 2015 | INR | 183 | 221.25 | 183 | 211.05 | 211.05 | +26.65 (+14.45%) | 203,607 |
| 24 Apr 2015 | INR | 192.9 | 192.9 | 175.25 | 184.4 | 184.4 | -0.1 (-0.05%) | 137,705 |
| 23 Apr 2015 | INR | 178 | 191 | 178 | 184.5 | 184.5 | +4.2 (+2.33%) | 48,004 |
| 22 Apr 2015 | INR | 185 | 185 | 180 | 180.3 | 180.3 | +0.05 (+0.03%) | 4,355 |
| 21 Apr 2015 | INR | 175.05 | 184.85 | 175.05 | 180.25 | 180.25 | +1.25 (+0.70%) | 1,214 |
| 20 Apr 2015 | INR | 168 | 182.9 | 168 | 179 | 179 | +11 (+6.55%) | 27,842 |
| 17 Apr 2015 | INR | 168.1 | 171.95 | 167.5 | 168 | 168 | -1.5 (-0.88%) | 27,666 |
