Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | INR | 5.35 | 5.7 | 5.2 | 5.65 | 5.65 | +0.2 (+3.67%) | 16,947 |
2 Dec 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 5.45 | 5.8 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 3,403 |
25 Nov 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 6.1 | 6.1 | 5.6 | 5.7 | 5.7 | -0.15 (-2.56%) | 29,523 |
18 Nov 2022 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 5.6 | 5.85 | 5.6 | 5.85 | 5.85 | +0.25 (+4.46%) | 16,449 |
11 Nov 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 5.45 | 5.7 | 5.45 | 5.6 | 5.6 | +0.15 (+2.75%) | 20,077 |
4 Nov 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 5.35 | 5.55 | 5.1 | 5.45 | 5.45 | +0.1 (+1.87%) | 7,160 |
28 Oct 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
24 Oct 2022 | INR | 5.25 | 5.45 | 5.25 | 5.35 | 5.35 | +0.1 (+1.90%) | 772 |
21 Oct 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |