| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | INR | 190 | 190 | 168.05 | 169.5 | 169.5 | +2.7 (+1.62%) | 15,487 |
| 15 Apr 2015 | INR | 142 | 166.8 | 142 | 166.8 | 166.8 | +27.8 (+20%) | 24,223 |
| 13 Apr 2015 | INR | 138.1 | 139 | 138 | 139 | 139 | -0.9 (-0.64%) | 2,326 |
| 10 Apr 2015 | INR | 139 | 147 | 139 | 139.9 | 139.9 | +1.75 (+1.27%) | 6,579 |
| 9 Apr 2015 | INR | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | -2.05 (-1.46%) | 1 |
| 8 Apr 2015 | INR | 141 | 141 | 138.05 | 140.2 | 140.2 | +0.1 (+0.07%) | 7,454 |
| 7 Apr 2015 | INR | 140.15 | 143.9 | 140.1 | 140.1 | 140.1 | -1.15 (-0.81%) | 469 |
| 6 Apr 2015 | INR | 138 | 145 | 132 | 141.25 | 141.25 | -5.1 (-3.48%) | 359 |
| 1 Apr 2015 | INR | 136 | 149.45 | 126.95 | 146.35 | 146.35 | +4.95 (+3.50%) | 28,032 |
| 31 Mar 2015 | INR | 145.5 | 145.5 | 140 | 141.4 | 141.4 | -3.35 (-2.31%) | 11,659 |
| 30 Mar 2015 | INR | 131 | 149 | 131 | 144.75 | 144.75 | -0.25 (-0.17%) | 18,717 |
| 27 Mar 2015 | INR | 148.95 | 148.95 | 140 | 145 | 145 | -0.9 (-0.62%) | 3,438 |
| 26 Mar 2015 | INR | 140.2 | 146.5 | 140.2 | 145.9 | 145.9 | +3.9 (+2.75%) | 502 |
| 25 Mar 2015 | INR | 113.9 | 146.2 | 113.9 | 142 | 142 | +1.5 (+1.07%) | 4,520 |
| 24 Mar 2015 | INR | 141.6 | 145 | 140 | 140.5 | 140.5 | -5.5 (-3.77%) | 5 |
| 23 Mar 2015 | INR | 142 | 146 | 142 | 146 | 146 | -3.35 (-2.24%) | 5,790 |
| 20 Mar 2015 | INR | 141.6 | 149.7 | 141.6 | 149.35 | 149.35 | +1.1 (+0.74%) | 45,579 |
| 19 Mar 2015 | INR | 149.85 | 149.85 | 142 | 148.25 | 148.25 | +0.2 (+0.14%) | 1,613 |
| 18 Mar 2015 | INR | 147.5 | 153 | 146 | 148.05 | 148.05 | -0.95 (-0.64%) | 107,139 |
| 17 Mar 2015 | INR | 146.75 | 150 | 146.75 | 149 | 149 | +1.1 (+0.74%) | 4,384 |
| 16 Mar 2015 | INR | 166.95 | 166.95 | 145 | 147.9 | 147.9 | -43.26 (-22.63%) | 5,954 |
| 13 Mar 2015 | INR | 198.33 | 198.33 | 189 | 191.16 | 191.16 | -7.58 (-3.81%) | 39,829 |
| 12 Mar 2015 | INR | 200.67 | 200.67 | 196 | 198.74 | 198.74 | +0.46 (+0.23%) | 13,513 |
| 11 Mar 2015 | INR | 204.17 | 204.17 | 196 | 198.28 | 198.28 | +3.04 (+1.56%) | 18,228 |
| 10 Mar 2015 | INR | 200.61 | 200.67 | 194.78 | 195.24 | 195.24 | -0.24 (-0.12%) | 45,609 |
| 9 Mar 2015 | INR | 208.78 | 208.78 | 192.56 | 195.48 | 195.48 | -4.43 (-2.22%) | 5,970 |
| 5 Mar 2015 | INR | 215.83 | 215.83 | 189.64 | 199.91 | 199.91 | +13.59 (+7.29%) | 10,222 |
| 4 Mar 2015 | INR | 180.83 | 197.17 | 180.83 | 186.32 | 186.32 | +12.6 (+7.25%) | 11,635 |
| 3 Mar 2015 | INR | 172.08 | 183.17 | 172.08 | 173.72 | 173.72 | -4.43 (-2.49%) | 11,574 |
| 2 Mar 2015 | INR | 180.83 | 186.2 | 175.12 | 178.15 | 178.15 | -1.52 (-0.85%) | 7,629 |
