| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2015 | INR | 181.18 | 181.18 | 179.67 | 179.67 | 179.67 | -1.69 (-0.93%) | 600 |
| 27 Feb 2015 | INR | 186.61 | 186.67 | 179.67 | 181.36 | 181.36 | -3.15 (-1.71%) | 2,460 |
| 26 Feb 2015 | INR | 178.5 | 197.17 | 176.28 | 184.51 | 184.51 | -0.93 (-0.50%) | 21,584 |
| 25 Feb 2015 | INR | 189.18 | 189.18 | 183.17 | 185.44 | 185.44 | -7.64 (-3.96%) | 8,201 |
| 24 Feb 2015 | INR | 198.33 | 198.33 | 177.92 | 193.08 | 193.08 | -5.25 (-2.65%) | 23,886 |
| 23 Feb 2015 | INR | 201.25 | 201.25 | 198.33 | 198.33 | 198.33 | -2.34 (-1.17%) | 1,260 |
| 20 Feb 2015 | INR | 200.67 | 203.82 | 199.5 | 200.67 | 200.67 | +2.28 (+1.15%) | 21,296 |
| 19 Feb 2015 | INR | 200.08 | 204.17 | 198.39 | 198.39 | 198.39 | -6.3 (-3.08%) | 10,118 |
| 18 Feb 2015 | INR | 200.78 | 204.69 | 200.78 | 204.69 | 204.69 | +2.86 (+1.42%) | 30 |
| 16 Feb 2015 | INR | 198.33 | 204.11 | 198.33 | 201.83 | 201.83 | +5.25 (+2.67%) | 32,856 |
| 13 Feb 2015 | INR | 189 | 200.43 | 183.11 | 196.58 | 196.58 | +4.02 (+2.09%) | 3,196 |
| 12 Feb 2015 | INR | 191.51 | 196 | 191.51 | 192.56 | 192.56 | -7.12 (-3.57%) | 31 |
| 11 Feb 2015 | INR | 204.69 | 204.69 | 192.56 | 199.68 | 199.68 | +5.95 (+3.07%) | 6,341 |
| 10 Feb 2015 | INR | 190.63 | 197.17 | 186.67 | 193.73 | 193.73 | -1.22 (-0.63%) | 4,478 |
| 9 Feb 2015 | INR | 197.17 | 198.28 | 193.78 | 194.95 | 194.95 | -3.5 (-1.76%) | 16,261 |
| 6 Feb 2015 | INR | 198.16 | 201.83 | 192.5 | 198.45 | 198.45 | -1.17 (-0.59%) | 5,760 |
| 5 Feb 2015 | INR | 207.08 | 213.85 | 198.33 | 199.62 | 199.62 | -5.54 (-2.70%) | 6,751 |
| 4 Feb 2015 | INR | 204.28 | 206.5 | 201.02 | 205.16 | 205.16 | +3.91 (+1.94%) | 2,639 |
| 3 Feb 2015 | INR | 203 | 208.83 | 194.25 | 201.25 | 201.25 | +0.7 (+0.35%) | 20,678 |
| 2 Feb 2015 | INR | 198.22 | 212.28 | 180.83 | 200.55 | 200.55 | +16.27 (+8.83%) | 22,584 |
| 30 Jan 2015 | INR | 173.83 | 192.5 | 171.5 | 184.28 | 184.28 | +14.88 (+8.78%) | 29,929 |
| 29 Jan 2015 | INR | 158.67 | 174.65 | 158.67 | 169.4 | 169.4 | +10.73 (+6.76%) | 41,034 |
| 28 Jan 2015 | INR | 159.13 | 160.42 | 157.5 | 158.67 | 158.67 | 0.0 (0.0%) | 14,208 |
| 27 Jan 2015 | INR | 153.53 | 162.75 | 150.21 | 158.67 | 158.67 | -2.86 (-1.77%) | 6,185 |
| 23 Jan 2015 | INR | 163.33 | 163.33 | 157.5 | 161.53 | 161.53 | +1.4 (+0.87%) | 760 |
| 22 Jan 2015 | INR | 165.67 | 165.67 | 157.5 | 160.13 | 160.13 | +1.05 (+0.66%) | 335 |
| 21 Jan 2015 | INR | 159.08 | 165.49 | 148.28 | 159.08 | 159.08 | -4.25 (-2.60%) | 37,308 |
| 20 Jan 2015 | INR | 158.67 | 171.44 | 158.67 | 163.33 | 163.33 | -4.5 (-2.68%) | 1,948 |
| 19 Jan 2015 | INR | 173.25 | 179.67 | 163.22 | 167.83 | 167.83 | +8.99 (+5.66%) | 9,485 |
| 16 Jan 2015 | INR | 163.33 | 163.39 | 155.23 | 158.84 | 158.84 | -11.49 (-6.75%) | 6,150 |
