| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | INR | 173.83 | 179.61 | 170.33 | 170.33 | 170.33 | -2.57 (-1.49%) | 3,879 |
| 14 Jan 2015 | INR | 165.67 | 174.65 | 164.15 | 172.9 | 172.9 | +5.89 (+3.53%) | 8,374 |
| 13 Jan 2015 | INR | 163.33 | 168.99 | 158.67 | 167.01 | 167.01 | +3.68 (+2.25%) | 7,426 |
| 12 Jan 2015 | INR | 175 | 178.5 | 158.67 | 163.33 | 163.33 | +10.85 (+7.12%) | 35,281 |
| 9 Jan 2015 | INR | 158.08 | 162.75 | 152.25 | 152.48 | 152.48 | -5.02 (-3.19%) | 60 |
| 8 Jan 2015 | INR | 157.5 | 163.39 | 154.18 | 157.5 | 157.5 | -2.28 (-1.43%) | 9,747 |
| 7 Jan 2015 | INR | 157.5 | 160.94 | 151.78 | 159.78 | 159.78 | +13.95 (+9.57%) | 9,356 |
| 6 Jan 2015 | INR | 157.5 | 161 | 143.5 | 145.83 | 145.83 | -11.67 (-7.41%) | 7,086 |
| 5 Jan 2015 | INR | 157.5 | 163.16 | 148.11 | 157.5 | 157.5 | -4.67 (-2.88%) | 280 |
| 2 Jan 2015 | INR | 162.17 | 162.17 | 162.17 | 162.17 | 162.17 | +4.38 (+2.78%) | 120 |
| 1 Jan 2015 | INR | 169.75 | 169.75 | 157.79 | 157.79 | 157.79 | -6.24 (-3.80%) | 4,604 |
| 30 Dec 2014 | INR | 157.73 | 165.61 | 156.33 | 164.03 | 164.03 | +6.41 (+4.07%) | 19,452 |
| 29 Dec 2014 | INR | 168 | 168 | 156.92 | 157.62 | 157.62 | -3.38 (-2.10%) | 11,131 |
| 26 Dec 2014 | INR | 160.94 | 161 | 160.94 | 161 | 161 | -0.88 (-0.54%) | 3,000 |
| 24 Dec 2014 | INR | 179.61 | 179.67 | 157.62 | 161.88 | 161.88 | -2.62 (-1.59%) | 21,619 |
| 23 Dec 2014 | INR | 152.95 | 175 | 152.95 | 164.5 | 164.5 | +10.67 (+6.94%) | 22,425 |
| 22 Dec 2014 | INR | 160.77 | 160.77 | 153.07 | 153.83 | 153.83 | -1.16 (-0.75%) | 1,100 |
| 19 Dec 2014 | INR | 149.51 | 156.33 | 149.51 | 154.99 | 154.99 | +2.04 (+1.33%) | 248 |
| 18 Dec 2014 | INR | 151.73 | 166.83 | 151.73 | 152.95 | 152.95 | -3.33 (-2.13%) | 365 |
| 17 Dec 2014 | INR | 154 | 168 | 150.5 | 156.28 | 156.28 | +3.33 (+2.18%) | 1,155 |
| 16 Dec 2014 | INR | 155.17 | 155.17 | 152.83 | 152.95 | 152.95 | -2.28 (-1.47%) | 3,492 |
| 15 Dec 2014 | INR | 155.17 | 157.44 | 152.83 | 155.23 | 155.23 | +0.06 (+0.04%) | 4,273 |
| 12 Dec 2014 | INR | 158.67 | 160.71 | 155.17 | 155.17 | 155.17 | -2.27 (-1.44%) | 665 |
| 11 Dec 2014 | INR | 157.5 | 162.98 | 155.17 | 157.44 | 157.44 | -1.23 (-0.78%) | 1,994 |
| 10 Dec 2014 | INR | 162.17 | 169.05 | 156.33 | 158.67 | 158.67 | -2.04 (-1.27%) | 5,084 |
| 9 Dec 2014 | INR | 163.33 | 166.83 | 155.17 | 160.71 | 160.71 | -1.17 (-0.72%) | 13,068 |
| 8 Dec 2014 | INR | 184.33 | 184.33 | 158.67 | 161.88 | 161.88 | -15.28 (-8.62%) | 13,572 |
| 5 Dec 2014 | INR | 175.7 | 184.28 | 172.9 | 177.16 | 177.16 | -7.12 (-3.86%) | 7,230 |
| 4 Dec 2014 | INR | 177.33 | 189.12 | 176.17 | 184.28 | 184.28 | +3.5 (+1.94%) | 3,890 |
| 3 Dec 2014 | INR | 179.67 | 192.5 | 170.8 | 180.78 | 180.78 | -0.11 (-0.06%) | 110,209 |
