| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | INR | 121.33 | 121.33 | 107.57 | 118.65 | 118.65 | -1.81 (-1.50%) | 15,915 |
| 14 Oct 2014 | INR | 123.67 | 123.67 | 116.67 | 120.46 | 120.46 | -2.33 (-1.90%) | 45,586 |
| 13 Oct 2014 | INR | 125.42 | 125.42 | 116.67 | 122.79 | 122.79 | +0.81 (+0.66%) | 22,667 |
| 10 Oct 2014 | INR | 121.04 | 124.83 | 114.57 | 121.98 | 121.98 | +5.6 (+4.81%) | 111,965 |
| 9 Oct 2014 | INR | 116.67 | 119.7 | 112.7 | 116.38 | 116.38 | +1.46 (+1.27%) | 3,660 |
| 8 Oct 2014 | INR | 109.08 | 116.67 | 108.79 | 114.92 | 114.92 | +7 (+6.49%) | 27,776 |
| 7 Oct 2014 | INR | 127.17 | 128.33 | 106.17 | 107.92 | 107.92 | -3.38 (-3.04%) | 40,124 |
| 1 Oct 2014 | INR | 112 | 112 | 107.33 | 111.3 | 111.3 | +3.38 (+3.13%) | 183,730 |
| 30 Sep 2014 | INR | 105 | 108.5 | 102.67 | 107.92 | 107.92 | -0.52 (-0.48%) | 105,419 |
| 29 Sep 2014 | INR | 111.65 | 111.65 | 108.38 | 108.44 | 108.44 | +2.8 (+2.65%) | 2,002 |
| 26 Sep 2014 | INR | 110.83 | 110.83 | 105.64 | 105.64 | 105.64 | -1.87 (-1.74%) | 9,633 |
| 25 Sep 2014 | INR | 107.63 | 111.94 | 105 | 107.51 | 107.51 | -4.84 (-4.31%) | 1,170 |
| 24 Sep 2014 | INR | 110.89 | 116.67 | 109.61 | 112.35 | 112.35 | -0.82 (-0.72%) | 50,574 |
| 23 Sep 2014 | INR | 111.36 | 115.44 | 110.83 | 113.17 | 113.17 | -0.87 (-0.76%) | 3,258 |
| 22 Sep 2014 | INR | 122.5 | 122.5 | 105 | 114.04 | 114.04 | +5.01 (+4.60%) | 50,139 |
| 19 Sep 2014 | INR | 93.33 | 109.2 | 93.33 | 109.03 | 109.03 | +18.03 (+19.81%) | 44,373 |
| 18 Sep 2014 | INR | 94.5 | 95.67 | 87.5 | 91 | 91 | -5.54 (-5.74%) | 40,139 |
| 17 Sep 2014 | INR | 91 | 96.83 | 87.62 | 96.54 | 96.54 | +6.3 (+6.98%) | 98,569 |
| 16 Sep 2014 | INR | 94.38 | 96.83 | 87.5 | 90.24 | 90.24 | -4.26 (-4.51%) | 4,930 |
| 15 Sep 2014 | INR | 86.8 | 97.36 | 86.57 | 94.5 | 94.5 | +13.18 (+16.21%) | 28,660 |
| 12 Sep 2014 | INR | 72.33 | 81.32 | 72.33 | 81.32 | 81.32 | +13.54 (+19.98%) | 117,733 |
| 11 Sep 2014 | INR | 71.17 | 71.17 | 67.67 | 67.78 | 67.78 | -2.1 (-3.01%) | 23,882 |
| 10 Sep 2014 | INR | 70 | 70 | 69.71 | 69.88 | 69.88 | -1.93 (-2.69%) | 1,400 |
| 9 Sep 2014 | INR | 70.12 | 76.42 | 68.25 | 71.81 | 71.81 | +0.41 (+0.57%) | 2,822 |
| 8 Sep 2014 | INR | 71.17 | 75.83 | 70.06 | 71.4 | 71.4 | -3.27 (-4.38%) | 1,758 |
| 5 Sep 2014 | INR | 75.08 | 75.25 | 70 | 74.67 | 74.67 | +2.45 (+3.39%) | 1,391 |
| 4 Sep 2014 | INR | 75.08 | 75.08 | 71.17 | 72.22 | 72.22 | -1.51 (-2.05%) | 2,360 |
| 3 Sep 2014 | INR | 74.55 | 75.08 | 70.7 | 73.73 | 73.73 | +0.81 (+1.11%) | 34,515 |
| 2 Sep 2014 | INR | 72.33 | 74.67 | 70 | 72.92 | 72.92 | +0.59 (+0.82%) | 10,720 |
| 1 Sep 2014 | INR | 72.1 | 73.5 | 70 | 72.33 | 72.33 | +2.85 (+4.10%) | 8,551 |
