| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | INR | 66.62 | 70.29 | 66.62 | 69.48 | 69.48 | -1.98 (-2.77%) | 2,439 |
| 27 Aug 2014 | INR | 75.37 | 75.37 | 71.46 | 71.46 | 71.46 | +2.04 (+2.94%) | 122 |
| 26 Aug 2014 | INR | 66.5 | 71.63 | 66.5 | 69.42 | 69.42 | +2.92 (+4.39%) | 56,028 |
| 25 Aug 2014 | INR | 65.33 | 70 | 64.87 | 66.5 | 66.5 | +1.81 (+2.80%) | 14,814 |
| 22 Aug 2014 | INR | 64.17 | 74.67 | 64.17 | 64.69 | 64.69 | +0.64 (+1.00%) | 44,463 |
| 21 Aug 2014 | INR | 63 | 64.52 | 52.5 | 64.05 | 64.05 | +10.27 (+19.10%) | 122,525 |
| 20 Aug 2014 | INR | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +3.2 (+6.33%) | 1 |
| 18 Aug 2014 | INR | 50.05 | 50.75 | 50.05 | 50.58 | 50.58 | +2.16 (+4.46%) | 104,426 |
| 14 Aug 2014 | INR | 49.58 | 52.85 | 46.67 | 48.42 | 48.42 | -1.16 (-2.34%) | 36,238 |
| 13 Aug 2014 | INR | 50.46 | 50.58 | 49.58 | 49.58 | 49.58 | +1.57 (+3.27%) | 640 |
| 12 Aug 2014 | INR | 49.53 | 49.53 | 48.01 | 48.01 | 48.01 | +0.35 (+0.73%) | 2 |
| 11 Aug 2014 | INR | 47.37 | 47.66 | 47.37 | 47.66 | 47.66 | +0.58 (+1.23%) | 590 |
| 8 Aug 2014 | INR | 50.46 | 50.46 | 46.78 | 47.08 | 47.08 | -1.8 (-3.68%) | 158 |
| 7 Aug 2014 | INR | 47.83 | 49 | 45.73 | 48.88 | 48.88 | -1.29 (-2.57%) | 41,779 |
| 6 Aug 2014 | INR | 51.33 | 51.92 | 50.17 | 50.17 | 50.17 | -4.61 (-8.42%) | 1,209 |
| 5 Aug 2014 | INR | 54.25 | 56.76 | 54.25 | 54.78 | 54.78 | +0.24 (+0.44%) | 3,810 |
| 4 Aug 2014 | INR | 51.33 | 59.21 | 50.4 | 54.54 | 54.54 | -0.29 (-0.53%) | 6,213 |
| 1 Aug 2014 | INR | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +1.1 (+2.05%) | 200 |
| 31 Jul 2014 | INR | 53.73 | 53.9 | 53.73 | 53.73 | 53.73 | -0.52 (-0.96%) | 4,190 |
| 30 Jul 2014 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.58 (-1.06%) | 2,000 |
| 28 Jul 2014 | INR | 49.93 | 59.44 | 49.93 | 54.83 | 54.83 | +0.23 (+0.42%) | 201 |
| 25 Jul 2014 | INR | 55.53 | 55.71 | 48.24 | 54.6 | 54.6 | +3.91 (+7.71%) | 11,147 |
| 24 Jul 2014 | INR | 47.78 | 50.69 | 47.78 | 50.69 | 50.69 | +4.61 (+10.00%) | 18,115 |
| 23 Jul 2014 | INR | 50.34 | 50.34 | 45.5 | 46.08 | 46.08 | -0.59 (-1.26%) | 96,105 |
| 22 Jul 2014 | INR | 47.83 | 49.18 | 46.61 | 46.67 | 46.67 | -1.05 (-2.20%) | 911 |
| 21 Jul 2014 | INR | 46.73 | 49.53 | 46.73 | 47.72 | 47.72 | -3.03 (-5.97%) | 5,064 |
| 18 Jul 2014 | INR | 52.38 | 52.5 | 50.75 | 50.75 | 50.75 | +2.86 (+5.97%) | 4 |
| 17 Jul 2014 | INR | 51.74 | 51.74 | 47.08 | 47.89 | 47.89 | -3.91 (-7.55%) | 331 |
| 16 Jul 2014 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.23 (+0.45%) | 1 |
| 15 Jul 2014 | INR | 52.5 | 52.5 | 51.57 | 51.57 | 51.57 | +1.05 (+2.08%) | 300 |
