| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 110 |
| 28 May 2014 | INR | 52.38 | 52.73 | 51.33 | 52.5 | 52.5 | +2.1 (+4.17%) | 97,520 |
| 27 May 2014 | INR | 51.33 | 52.21 | 49.23 | 50.4 | 50.4 | -0.35 (-0.69%) | 1,002 |
| 26 May 2014 | INR | 49.93 | 51.68 | 49.82 | 50.75 | 50.75 | +0.41 (+0.81%) | 72,801 |
| 23 May 2014 | INR | 52.33 | 52.33 | 49.06 | 50.34 | 50.34 | -0.99 (-1.93%) | 414 |
| 22 May 2014 | INR | 49.58 | 51.33 | 49.58 | 51.33 | 51.33 | +0.23 (+0.45%) | 10,133 |
| 21 May 2014 | INR | 50.75 | 51.33 | 49.82 | 51.1 | 51.1 | -0.29 (-0.56%) | 57,663 |
| 20 May 2014 | INR | 53.08 | 53.08 | 49.35 | 51.39 | 51.39 | -0.41 (-0.79%) | 53,116 |
| 19 May 2014 | INR | 52.15 | 53.9 | 49.93 | 51.8 | 51.8 | -0.12 (-0.23%) | 86,574 |
| 16 May 2014 | INR | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +1.17 (+2.31%) | 69 |
| 15 May 2014 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.52 (+1.04%) | 100 |
| 14 May 2014 | INR | 49.88 | 52.44 | 49.88 | 50.23 | 50.23 | -2.27 (-4.32%) | 24,106 |
| 13 May 2014 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.35 (+0.67%) | 52 |
| 12 May 2014 | INR | 52.15 | 52.73 | 50.4 | 52.15 | 52.15 | +0.87 (+1.70%) | 39,075 |
| 9 May 2014 | INR | 48.88 | 52.5 | 48.88 | 51.28 | 51.28 | +0.24 (+0.47%) | 23,459 |
| 8 May 2014 | INR | 48.94 | 53.61 | 48.94 | 51.04 | 51.04 | -0.12 (-0.23%) | 16,057 |
| 7 May 2014 | INR | 51.22 | 52.33 | 51.1 | 51.16 | 51.16 | +0.18 (+0.35%) | 912 |
| 6 May 2014 | INR | 48.48 | 51.92 | 48.48 | 50.98 | 50.98 | +0.05 (+0.10%) | 307 |
| 5 May 2014 | INR | 53.96 | 53.96 | 50.11 | 50.93 | 50.93 | -1.8 (-3.41%) | 2,326 |
| 30 Apr 2014 | INR | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +1.4 (+2.73%) | 25 |
| 29 Apr 2014 | INR | 49.35 | 52.73 | 49.35 | 51.33 | 51.33 | -0.59 (-1.14%) | 207 |
| 28 Apr 2014 | INR | 52.44 | 52.44 | 48.07 | 51.92 | 51.92 | +1.34 (+2.65%) | 35,423 |
| 25 Apr 2014 | INR | 50.69 | 50.69 | 49 | 50.58 | 50.58 | +2.05 (+4.22%) | 45,395 |
| 23 Apr 2014 | INR | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +2.15 (+4.64%) | 45 |
| 22 Apr 2014 | INR | 44.92 | 46.55 | 44.28 | 46.38 | 46.38 | -0.17 (-0.37%) | 3,573 |
| 21 Apr 2014 | INR | 46.67 | 46.67 | 46.55 | 46.55 | 46.55 | +1.92 (+4.30%) | 2,260 |
| 17 Apr 2014 | INR | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +2.05 (+4.81%) | 150 |
| 16 Apr 2014 | INR | 42.88 | 42.88 | 42.58 | 42.58 | 42.58 | +1.75 (+4.29%) | 4,000 |
| 15 Apr 2014 | INR | 40.54 | 40.83 | 40.54 | 40.83 | 40.83 | -309.17 (-88.33%) | 501 |
| 4 Feb 2014 | INR | 350 | 350 | 350 | 350 | 350 | -3.5 (-0.99%) | 100 |
