| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | INR | 353.5 | 353.5 | 353.5 | 353.5 | 353.5 | -14 (-3.81%) | 50 |
| 29 Jan 2014 | INR | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | -9.98 (-2.64%) | 240 |
| 28 Jan 2014 | INR | 377.48 | 377.48 | 377.48 | 377.48 | 377.48 | +17.85 (+4.96%) | 3 |
| 27 Jan 2014 | INR | 359.63 | 359.63 | 359.63 | 359.63 | 359.63 | -13.3 (-3.57%) | 2 |
| 24 Jan 2014 | INR | 372.93 | 372.93 | 372.93 | 372.93 | 372.93 | +33.78 (+9.96%) | 311 |
| 23 Jan 2014 | INR | 339.15 | 339.15 | 339.15 | 339.15 | 339.15 | +30.8 (+9.99%) | 163 |
| 22 Jan 2014 | INR | 308.35 | 308.35 | 308.35 | 308.35 | 308.35 | +28 (+9.99%) | 455 |
| 13 Jan 2014 | INR | 280.35 | 280.35 | 280.35 | 280.35 | 280.35 | +25.02 (+9.80%) | 50 |
| 24 Dec 2013 | INR | 255.33 | 255.33 | 255.33 | 255.33 | 255.33 | -35.17 (-12.11%) | 30 |
| 30 Jan 2013 | INR | 290.5 | 290.5 | 290.5 | 290.5 | 290.5 | -6.65 (-2.24%) | 1 |
| 29 Jan 2013 | INR | 297.15 | 297.15 | 297.15 | 297.15 | 297.15 | +10.32 (+3.60%) | 2 |
| 28 Jan 2013 | INR | 260.75 | 286.83 | 260.05 | 286.83 | 286.83 | -306.42 (-51.65%) | 135 |
| 18 Dec 2012 | INR | 593.25 | 593.25 | 593.25 | 593.25 | 593.25 | -12.25 (-2.02%) | 1 |
| 6 Dec 2012 | INR | 576.98 | 605.5 | 549.5 | 605.5 | 605.5 | +28.52 (+4.94%) | 25 |
| 5 Dec 2012 | INR | 548.8 | 576.98 | 548.8 | 576.98 | 576.98 | +27.48 (+5.00%) | 12 |
| 4 Dec 2012 | INR | 549.5 | 549.5 | 549.5 | 549.5 | 549.5 | +2.27 (+0.41%) | 1 |
| 22 Nov 2012 | INR | 547.23 | 547.23 | 547.23 | 547.23 | 547.23 | +25.9 (+4.97%) | 376 |
| 19 Nov 2012 | INR | 490 | 521.33 | 490 | 521.33 | 521.33 | +7.18 (+1.40%) | 10 |
| 31 Oct 2012 | INR | 514.15 | 514.15 | 514.15 | 514.15 | 514.15 | +24.32 (+4.96%) | 2 |
| 30 Oct 2012 | INR | 538.83 | 539 | 489.83 | 489.83 | 489.83 | -80.67 (-14.14%) | 9,236 |
| 10 Oct 2012 | INR | 516.78 | 570.5 | 516.78 | 570.5 | 570.5 | +28 (+5.16%) | 4,227 |
| 9 Oct 2012 | INR | 539 | 546 | 535.5 | 542.5 | 542.5 | -3.5 (-0.64%) | 14,225 |
| 5 Oct 2012 | INR | 546 | 546 | 546 | 546 | 546 | 0.0 (0.0%) | 1,500 |
| 4 Oct 2012 | INR | 542.5 | 549.5 | 535.33 | 546 | 546 | -17.5 (-3.11%) | 9,700 |
| 3 Oct 2012 | INR | 563.5 | 563.5 | 558.25 | 563.5 | 563.5 | +15.75 (+2.88%) | 3,500 |
| 1 Oct 2012 | INR | 560 | 566.65 | 546 | 547.75 | 547.75 | 0.0 (0.0%) | 7,900 |
| 28 Sep 2012 | INR | 546 | 549.5 | 542.5 | 547.75 | 547.75 | +19.25 (+3.64%) | 8,600 |
| 27 Sep 2012 | INR | 528.5 | 530.25 | 528.5 | 528.5 | 528.5 | +21 (+4.14%) | 5,000 |
| 26 Sep 2012 | INR | 504 | 507.5 | 504 | 507.5 | 507.5 | +22.75 (+4.69%) | 5,500 |
| 25 Sep 2012 | INR | 484.75 | 484.75 | 484.75 | 484.75 | 484.75 | -15.75 (-3.15%) | 200 |
