| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | INR | 486.5 | 504 | 486.5 | 500.5 | 500.5 | +108.15 (+27.56%) | 31,602 |
| 13 Jul 2011 | INR | 392.35 | 392.35 | 392.35 | 392.35 | 392.35 | +128.1 (+48.48%) | 2 |
| 26 Oct 2006 | INR | 264.25 | 264.25 | 264.25 | 264.25 | 264.25 | +11.72 (+4.64%) | 1 |
| 18 Oct 2006 | INR | 279.13 | 279.13 | 252.53 | 252.53 | 252.53 | -13.3 (-5.00%) | 55 |
| 16 Oct 2006 | INR | 246.4 | 265.83 | 246.4 | 265.83 | 265.83 | +9.28 (+3.62%) | 74 |
| 13 Oct 2006 | INR | 251.65 | 256.55 | 251.65 | 256.55 | 256.55 | -9.45 (-3.55%) | 201 |
| 11 Oct 2006 | INR | 241.5 | 266.35 | 241.33 | 266 | 266 | +57.75 (+27.73%) | 628 |
| 17 Aug 2006 | INR | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | +1.75 (+0.85%) | 73 |
| 16 Aug 2006 | INR | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | -3.5 (-1.67%) | 100 |
| 11 Aug 2006 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 30 |
| 10 Aug 2006 | INR | 206.5 | 210 | 206.5 | 210 | 210 | 0.0 (0.0%) | 51 |
| 2 Aug 2006 | INR | 199.5 | 210 | 192.68 | 210 | 210 | -7 (-3.23%) | 4 |
| 29 May 2006 | INR | 213.5 | 217 | 213.5 | 217 | 217 | +3.5 (+1.64%) | 6 |
| 26 May 2006 | INR | 210 | 216.65 | 210 | 213.5 | 213.5 | -80.15 (-27.29%) | 134 |
| 10 May 2006 | INR | 276.5 | 293.65 | 276.5 | 293.65 | 293.65 | +13.65 (+4.88%) | 301 |
| 9 May 2006 | INR | 280 | 280 | 280 | 280 | 280 | +10.5 (+3.90%) | 5 |
| 5 May 2006 | INR | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | +7.17 (+2.73%) | 1 |
| 4 May 2006 | INR | 262.33 | 262.33 | 262.33 | 262.33 | 262.33 | +12.08 (+4.83%) | 1 |
| 27 Apr 2006 | INR | 250.25 | 250.25 | 250.25 | 250.25 | 250.25 | +10.67 (+4.45%) | 1 |
| 26 Apr 2006 | INR | 239.75 | 239.75 | 218.75 | 239.58 | 239.58 | +10.5 (+4.58%) | 3 |
| 25 Apr 2006 | INR | 229.08 | 229.08 | 229.08 | 229.08 | 229.08 | -7.17 (-3.03%) | 1 |
| 21 Apr 2006 | INR | 259 | 259 | 236.25 | 236.25 | 236.25 | -12.43 (-5.00%) | 153 |
| 20 Apr 2006 | INR | 274.75 | 274.75 | 248.68 | 248.68 | 248.68 | -12.95 (-4.95%) | 2 |
| 18 Apr 2006 | INR | 267.75 | 267.75 | 261.63 | 261.63 | 261.63 | +5.25 (+2.05%) | 11 |
| 13 Apr 2006 | INR | 265.83 | 265.83 | 256.38 | 256.38 | 256.38 | +2.1 (+0.83%) | 25 |
| 12 Apr 2006 | INR | 253.93 | 254.28 | 231 | 254.28 | 254.28 | +11.9 (+4.91%) | 31 |
| 10 Apr 2006 | INR | 265.83 | 265.83 | 242.38 | 242.38 | 242.38 | -12.77 (-5.00%) | 48 |
| 5 Apr 2006 | INR | 255.15 | 255.15 | 255.15 | 255.15 | 255.15 | +6.82 (+2.75%) | 5 |
| 4 Apr 2006 | INR | 248.33 | 248.33 | 248.33 | 248.33 | 248.33 | +7 (+2.90%) | 5 |
| 3 Apr 2006 | INR | 250.78 | 250.78 | 227.5 | 241.33 | 241.33 | +2.45 (+1.03%) | 20 |
