| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | INR | 238.88 | 238.88 | 238.88 | 238.88 | 238.88 | +11.38 (+5.00%) | 5 |
| 30 Mar 2006 | INR | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | +10.67 (+4.92%) | 10 |
| 29 Mar 2006 | INR | 231 | 231 | 216.83 | 216.83 | 216.83 | -3.5 (-1.59%) | 20 |
| 27 Mar 2006 | INR | 222.25 | 222.25 | 206.5 | 220.33 | 220.33 | +8.23 (+3.88%) | 120 |
| 23 Mar 2006 | INR | 234.33 | 234.33 | 212.1 | 212.1 | 212.1 | -11.03 (-4.94%) | 31 |
| 22 Mar 2006 | INR | 223.65 | 223.65 | 212.45 | 223.13 | 223.13 | -0.52 (-0.23%) | 274 |
| 21 Mar 2006 | INR | 220.5 | 223.83 | 213.5 | 223.65 | 223.65 | -0.18 (-0.08%) | 109 |
| 20 Mar 2006 | INR | 220.5 | 223.83 | 213.5 | 223.83 | 223.83 | +9.45 (+4.41%) | 8 |
| 17 Mar 2006 | INR | 232.4 | 234.33 | 214.38 | 214.38 | 214.38 | -13.3 (-5.84%) | 239 |
| 16 Mar 2006 | INR | 227.85 | 227.85 | 218.05 | 227.68 | 227.68 | +10.68 (+4.92%) | 235 |
| 14 Mar 2006 | INR | 217 | 217 | 203 | 217 | 217 | +53.55 (+32.76%) | 246 |
| 9 Jan 2006 | INR | 162.75 | 163.45 | 162.75 | 163.45 | 163.45 | -18.55 (-10.19%) | 594,000 |
| 7 Dec 2000 | INR | 182 | 182 | 182 | 182 | 182 | -13.65 (-6.98%) | 100 |
| 1 Dec 2000 | INR | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | -13.65 (-6.52%) | 100 |
| 30 Nov 2000 | INR | 209.3 | 209.3 | 209.3 | 209.3 | 209.3 | -16.45 (-7.29%) | 100 |
| 22 Nov 2000 | INR | 225.75 | 225.75 | 225.75 | 225.75 | 225.75 | -19.25 (-7.86%) | 100 |
| 15 Nov 2000 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 1,000 |
| 20 Jun 2000 | INR | 245 | 245 | 245 | 245 | 245 | -7 (-2.78%) | 200 |
| 5 May 2000 | INR | 252 | 252 | 252 | 252 | 252 | -14 (-5.26%) | 100 |
| 27 Apr 2000 | INR | 266 | 266 | 266 | 266 | 266 | -22.75 (-7.88%) | 100 |
| 6 Apr 2000 | INR | 288.75 | 288.75 | 288.75 | 288.75 | 288.75 | -1.75 (-0.60%) | 100 |
| 31 Mar 1999 | INR | 290.5 | 290.5 | 290.5 | 290.5 | 290.5 | -24.5 (-7.78%) | 100 |
| 8 May 1998 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 100 |
| 9 Jan 1998 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 500 |
| 7 Jan 1998 | INR | 315 | 315 | 315 | 315 | 315 | +21 (+7.14%) | 500 |
| 13 Nov 1997 | INR | 294 | 294 | 294 | 294 | 294 | -2.63 (-0.89%) | 100 |
| 12 Nov 1997 | INR | 296.63 | 296.63 | 296.63 | 296.63 | 296.63 | -0.7 (-0.24%) | 100 |
| 10 Nov 1997 | INR | 297.33 | 297.33 | 297.33 | 297.33 | 297.33 | +0.35 (+0.12%) | 100 |
| 3 Nov 1997 | INR | 296.98 | 296.98 | 296.98 | 296.98 | 296.98 | -7.52 (-2.47%) | 100 |
| 22 Oct 1997 | INR | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | -12.25 (-3.87%) | 100 |
