| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1997 | INR | 316.75 | 316.75 | 316.75 | 316.75 | 316.75 | -15.75 (-4.74%) | 100 |
| 19 Aug 1997 | INR | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | -2.63 (-0.78%) | 100 |
| 30 Jul 1997 | INR | 311.5 | 335.13 | 311.5 | 335.13 | 335.13 | +7.88 (+2.41%) | 200 |
| 25 Jul 1997 | INR | 327.25 | 327.25 | 327.25 | 327.25 | 327.25 | +7.7 (+2.41%) | 200 |
| 10 Jul 1997 | INR | 319.55 | 319.55 | 319.55 | 319.55 | 319.55 | -0.18 (-0.06%) | 200 |
| 24 Jun 1997 | INR | 319.73 | 319.73 | 319.73 | 319.73 | 319.73 | -16.27 (-4.84%) | 200 |
| 26 May 1997 | INR | 336 | 336 | 336 | 336 | 336 | -0.88 (-0.26%) | 100 |
| 1 Apr 1997 | INR | 336.88 | 336.88 | 336.88 | 336.88 | 336.88 | -14 (-3.99%) | 100 |
| 17 Mar 1997 | INR | 350.88 | 350.88 | 350.88 | 350.88 | 350.88 | +14.88 (+4.43%) | 100 |
| 11 Mar 1997 | INR | 336 | 336 | 336 | 336 | 336 | +14 (+4.35%) | 100 |
| 21 Feb 1997 | INR | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 100 |
| 14 Feb 1997 | INR | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 100 |
| 4 Feb 1997 | INR | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 100 |
| 31 Jan 1997 | INR | 322 | 322 | 322 | 322 | 322 | +7 (+2.22%) | 100 |
| 19 Dec 1996 | INR | 315 | 315 | 315 | 315 | 315 | -3.5 (-1.10%) | 100 |
| 10 Jun 1996 | INR | 318.5 | 318.5 | 318.5 | 318.5 | 318.5 | -24.5 (-7.14%) | 200 |
| 11 Apr 1996 | INR | 343 | 343 | 343 | 343 | 343 | -3.5 (-1.01%) | 500 |
| 10 Apr 1996 | INR | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | 0.0 (0.0%) | 500 |
