| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 4 | +0.015 (+8.11%) | 6,346 |
| 27 Mar 2012 | USD | 0.1875 | 0.2 | 0.185 | 0.185 | 3.7 | -0.003 (-1.33%) | 36,002 |
| 26 Mar 2012 | USD | 0.2 | 0.2 | 0.1875 | 0.1875 | 3.75 | +0.003 (+1.35%) | 7,148 |
| 23 Mar 2012 | USD | 0.18 | 0.19 | 0.18 | 0.185 | 3.7 | +0.004 (+2.21%) | 20,412 |
| 22 Mar 2012 | USD | 0.19 | 0.19 | 0.18 | 0.181 | 3.62 | +0.021 (+13.13%) | 22,444 |
| 21 Mar 2012 | USD | 0.17 | 0.175 | 0.155 | 0.16 | 3.2 | -0.015 (-8.57%) | 13,910 |
| 20 Mar 2012 | USD | 0.18 | 0.18 | 0.16 | 0.175 | 3.5 | +0.015 (+9.38%) | 11,255 |
| 19 Mar 2012 | USD | 0.16 | 0.18 | 0.14 | 0.16 | 3.2 | +0.014 (+9.59%) | 38,785 |
| 16 Mar 2012 | USD | 0.14 | 0.15 | 0.14 | 0.146 | 2.92 | -0.024 (-14.12%) | 6,000 |
| 15 Mar 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | +0.01 (+6.25%) | 1,500 |
| 14 Mar 2012 | USD | 0.13 | 0.2 | 0.13 | 0.16 | 3.2 | +0.01 (+6.67%) | 44,612 |
| 13 Mar 2012 | USD | 0.125 | 0.16 | 0.12 | 0.15 | 3 | +0.03 (+25%) | 10,528 |
| 12 Mar 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 2.4 | +0.006 (+5.26%) | 12,300 |
| 8 Mar 2012 | USD | 0.12 | 0.13 | 0.114 | 0.114 | 2.28 | -0.026 (-18.57%) | 60,115 |
| 7 Mar 2012 | USD | 0.15 | 0.17 | 0.14 | 0.14 | 2.8 | +0.01 (+7.69%) | 6,006 |
| 6 Mar 2012 | USD | 0.155 | 0.16 | 0.13 | 0.13 | 2.6 | -0.03 (-18.75%) | 8,810 |
| 5 Mar 2012 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 3.2 | +0.04 (+33.33%) | 1,500 |
| 2 Mar 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | -0.02 (-14.29%) | 400 |
| 1 Mar 2012 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 2.8 | +0.02 (+16.67%) | 2,050 |
| 29 Feb 2012 | USD | 0.105 | 0.135 | 0.105 | 0.12 | 2.4 | +0.03 (+33.33%) | 22,610 |
| 28 Feb 2012 | USD | 0.09 | 0.09 | 0.0651 | 0.09 | 1.8 | -0.01 (-10%) | 14,085 |
| 27 Feb 2012 | USD | 0.1 | 0.11 | 0.051 | 0.1 | 2 | -0.01 (-9.09%) | 1,889 |
| 24 Feb 2012 | USD | 0.111 | 0.12 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 9,620 |
| 23 Feb 2012 | USD | 0.129 | 0.159 | 0.11 | 0.11 | 2.2 | -0.01 (-8.33%) | 8,000 |
| 22 Feb 2012 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 2.4 | 0.0 (0.0%) | 12,710 |
| 21 Feb 2012 | USD | 0.135 | 0.149 | 0.12 | 0.12 | 2.4 | -0.01 (-7.69%) | 5,993 |
| 20 Feb 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.141 | 0.141 | 0.13 | 0.13 | 2.6 | -0.025 (-16.13%) | 5,671 |
| 16 Feb 2012 | USD | 0.155 | 0.155 | 0.141 | 0.155 | 3.1 | +0.014 (+9.93%) | 1,300 |
