Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 0.195 | 0.195 | 0.189 | 0.189 | 3.78 | -0.006 (-3.08%) | 1,570 |
3 Jan 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | +0.044 (+29.14%) | 198 |
2 Jan 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 3.02 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.151 | 0.195 | 0.151 | 0.151 | 3.02 | -0.044 (-22.56%) | 136 |
29 Dec 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.9 | 0.0 (0.0%) | 180 |
28 Dec 2011 | USD | 0.182 | 0.2 | 0.14 | 0.195 | 3.9 | -0.005 (-2.50%) | 9,580 |
27 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 1,000 |
22 Dec 2011 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 6,586 |
21 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 140 |
20 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 500 |
19 Dec 2011 | USD | 0.239 | 0.239 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 665 |
16 Dec 2011 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 4 | -0.04 (-16.67%) | 1,688 |
15 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | +0.038 (+18.81%) | 150 |
14 Dec 2011 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 4.04 | -0.038 (-15.83%) | 1,000 |
13 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.8 | 0.0 (0.0%) | 590 |
12 Dec 2011 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 4.8 | -0.01 (-4%) | 9,635 |
9 Dec 2011 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 5 | +0.02 (+8.70%) | 9,170 |
8 Dec 2011 | USD | 0.26 | 0.26 | 0.2 | 0.23 | 4.6 | -0.03 (-11.54%) | 4,870 |
7 Dec 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | +0.03 (+13.04%) | 600 |
6 Dec 2011 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 2,000 |
5 Dec 2011 | USD | 0.25 | 0.25 | 0.221 | 0.23 | 4.6 | -0.04 (-14.81%) | 3,912 |
2 Dec 2011 | USD | 0.221 | 0.27 | 0.22 | 0.27 | 5.4 | -0.03 (-10.00%) | 9,400 |
1 Dec 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | +0.05 (+20%) | 1,303 |
29 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |