Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | -0.05 (-16.67%) | 1,382 |
22 Nov 2011 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 6 | +0.1 (+50.00%) | 16,101 |
21 Nov 2011 | USD | 0.27 | 0.27 | 0.2 | 0.2 | 4 | -0.06 (-23.08%) | 8,548 |
18 Nov 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 5.2 | -0.04 (-13.33%) | 4,200 |
16 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | -0.04 (-11.76%) | 2,200 |
15 Nov 2011 | USD | 0.35 | 0.352 | 0.31 | 0.34 | 6.8 | -0.01 (-2.86%) | 12,694 |
14 Nov 2011 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 7 | +0.05 (+16.67%) | 5,950 |
11 Nov 2011 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 6 | -0.01 (-3.23%) | 2,200 |
10 Nov 2011 | USD | 0.3 | 0.4 | 0.3 | 0.31 | 6.2 | -0.08 (-20.51%) | 4,198 |
9 Nov 2011 | USD | 0.38 | 0.4 | 0.33 | 0.39 | 7.8 | +0.04 (+11.43%) | 3,525 |
8 Nov 2011 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 7 | +0.05 (+16.67%) | 12,146 |
7 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 500 |
4 Nov 2011 | USD | 0.32 | 0.34 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 10,290 |
3 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 5,298 |
2 Nov 2011 | USD | 0.18 | 0.32 | 0.18 | 0.3 | 6 | +0.06 (+25%) | 18,118 |
1 Nov 2011 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 4.8 | -0.01 (-4%) | 4,720 |
31 Oct 2011 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 5 | -0.03 (-10.71%) | 4,647 |
28 Oct 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | +0.015 (+5.66%) | 208 |
27 Oct 2011 | USD | 0.33 | 0.33 | 0.23 | 0.265 | 5.3 | -0.035 (-11.67%) | 10,408 |
26 Oct 2011 | USD | 0.27 | 0.33 | 0.21 | 0.3 | 6 | +0.03 (+11.11%) | 13,933 |
25 Oct 2011 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 5.4 | -0.03 (-10.00%) | 1,914 |
24 Oct 2011 | USD | 0.32 | 0.38 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 5,930 |
21 Oct 2011 | USD | 0.25 | 0.3 | 0.2 | 0.3 | 6 | +0.08 (+36.36%) | 11,411 |
20 Oct 2011 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 4.4 | -0.019 (-7.95%) | 1,000 |
19 Oct 2011 | USD | 0.28 | 0.28 | 0.22 | 0.239 | 4.78 | -0.031 (-11.48%) | 3,575 |
18 Oct 2011 | USD | 0.251 | 0.27 | 0.25 | 0.27 | 5.4 | +0.01 (+3.85%) | 5,525 |
17 Oct 2011 | USD | 0.3 | 0.3 | 0.251 | 0.26 | 5.2 | -0.07 (-21.21%) | 2,888 |
14 Oct 2011 | USD | 0.33 | 0.33 | 0.28 | 0.33 | 6.6 | -0.01 (-2.94%) | 1,330 |
13 Oct 2011 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 6.8 | -0.06 (-15%) | 7,960 |