Mojo Organics Inc. Recent Share Price (USX:MOJO)

USX:MOJO - Equator Beverage Co Mojo Organics Inc.
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2011	USD	0.4	0.4	0.4	0.4	8	0.0 (0.0%)	0
30 Aug 2011	USD	0.44	0.44	0.4	0.4	8	-0.01 (-2.44%)	290
29 Aug 2011	USD	0.41	0.41	0.41	0.41	8.2	0.0 (0.0%)	0
26 Aug 2011	USD	0.41	0.41	0.41	0.41	8.2	0.0 (0.0%)	0
25 Aug 2011	USD	0.44	0.44	0.41	0.41	8.2	-0.04 (-8.89%)	9,531
24 Aug 2011	USD	0.45	0.45	0.45	0.45	9	0.0 (0.0%)	0
23 Aug 2011	USD	0.35	0.45	0.29	0.45	9	+0.05 (+12.50%)	45,820
22 Aug 2011	USD	0.3	0.49	0.3	0.4	8	-0.09 (-18.37%)	4,360
19 Aug 2011	USD	0.49	0.49	0.49	0.49	9.8	0.0 (0.0%)	0
18 Aug 2011	USD	0.25	0.49	0.25	0.49	9.8	-0.01 (-2%)	20
17 Aug 2011	USD	0.5	0.5	0.5	0.5	10	0.0 (0.0%)	200
16 Aug 2011	USD	0.5	0.5	0.5	0.5	10	0.0 (0.0%)	1,000
15 Aug 2011	USD	0.5	0.5	0.5	0.5	10	-0.04 (-7.41%)	350
12 Aug 2011	USD	0.55	0.55	0.54	0.54	10.8	0.0 (0.0%)	89
11 Aug 2011	USD	0.55	0.55	0.36	0.54	10.8	+0.19 (+54.29%)	3,096
10 Aug 2011	USD	0.33	0.51	0.33	0.35	7	-0.16 (-31.37%)	120
9 Aug 2011	USD	0.3	0.51	0.3	0.51	10.2	+0.01 (+2%)	20
8 Aug 2011	USD	0.54	0.54	0.25	0.5	10	-0.07 (-12.28%)	18,175
5 Aug 2011	USD	0.502	0.57	0.502	0.57	11.4	-0.03 (-5%)	1,420
4 Aug 2011	USD	0.6	0.6	0.6	0.6	12	0.0 (0.0%)	0
3 Aug 2011	USD	0.51	0.6	0.5001	0.6	12	-0.05 (-7.69%)	1,500
2 Aug 2011	USD	0.5	0.7	0.42	0.65	13	+0.12 (+22.64%)	10,980
1 Aug 2011	USD	0.53	0.53	0.53	0.53	10.6	0.0 (0.0%)	17
29 Jul 2011	USD	0.64	0.64	0.45	0.53	10.6	-0.16 (-23.19%)	2,370
28 Jul 2011	USD	0.69	0.69	0.69	0.69	13.8	0.0 (0.0%)	0
27 Jul 2011	USD	0.65	0.7	0.65	0.69	13.8	+0.01 (+1.47%)	2,960
26 Jul 2011	USD	0.66	0.7	0.66	0.68	13.6	+0.03 (+4.62%)	510
25 Jul 2011	USD	0.65	0.66	0.65	0.65	13	0.0 (0.0%)	1,680
22 Jul 2011	USD	0.69	0.69	0.65	0.65	13	-0.03 (-4.41%)	2,335
21 Jul 2011	USD	0.68	0.68	0.68	0.68	13.6	-0.02 (-2.86%)	62