Mojo Organics Inc. Recent Share Price (USX:MOJO)

USX:MOJO - Equator Beverage Co Mojo Organics Inc.
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2011	USD	0.68	0.7	0.68	0.7	14	+0.02 (+2.94%)	110
19 Jul 2011	USD	0.68	0.68	0.68	0.68	13.6	-0.02 (-2.86%)	100
18 Jul 2011	USD	0.69	0.7	0.68	0.7	14	-0.01 (-1.41%)	1,050
15 Jul 2011	USD	0.7	0.75	0.65	0.71	14.2	-0.04 (-5.33%)	3,650
14 Jul 2011	USD	0.75	0.75	0.75	0.75	15	+0.15 (+25%)	10
13 Jul 2011	USD	0.7	0.7	0.6	0.6	12	-0.15 (-20%)	993
12 Jul 2011	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	0
11 Jul 2011	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	0
8 Jul 2011	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	0
7 Jul 2011	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	400
6 Jul 2011	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	0
5 Jul 2011	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	300
4 Jul 2011	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	0
1 Jul 2011	USD	0.78	0.78	0.75	0.75	15	-0.04 (-5.06%)	2,590
30 Jun 2011	USD	0.76	0.79	0.76	0.79	15.8	+0.04 (+5.33%)	6,500
29 Jun 2011	USD	0.75	0.75	0.75	0.75	15	+0.05 (+7.14%)	1,500
28 Jun 2011	USD	0.7	0.7	0.7	0.7	14	0.0 (0.0%)	0
27 Jun 2011	USD	0.74	0.79	0.7	0.7	14	-0.2 (-22.22%)	2,060
24 Jun 2011	USD	0.8	0.9	0.74	0.9	18	+0.1 (+12.50%)	4,620
23 Jun 2011	USD	0.8	0.8	0.8	0.8	16	0.0 (0.0%)	0
22 Jun 2011	USD	0.8	0.8	0.8	0.8	16	-0.05 (-5.88%)	500
21 Jun 2011	USD	0.85	0.85	0.85	0.85	17	0.0 (0.0%)	0
20 Jun 2011	USD	0.85	0.86	0.85	0.85	17	-0.05 (-5.56%)	1,750
17 Jun 2011	USD	0.849	0.9	0.849	0.9	18	+0.001 (+0.11%)	4,400
16 Jun 2011	USD	0.88	0.899	0.88	0.899	17.98	-0.001 (-0.11%)	1,055
15 Jun 2011	USD	0.9	0.9	0.9	0.9	18	+0.285 (+46.34%)	800
14 Jun 2011	USD	0.615	0.615	0.615	0.615	12.3	0.0 (0.0%)	0
13 Jun 2011	USD	0.615	0.615	0.615	0.615	12.3	0.0 (0.0%)	0
10 Jun 2011	USD	0.615	0.615	0.615	0.615	12.3	0.0 (0.0%)	0
9 Jun 2011	USD	0.615	0.615	0.615	0.615	12.3	0.0 (0.0%)	0