Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 12.3 | -0.285 (-31.67%) | 160 |
7 Jun 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 18 | -0.05 (-5.26%) | 320 |
26 May 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 30 |
25 May 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | +0.15 (+18.75%) | 200 |
24 May 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | +0.05 (+6.67%) | 800 |
20 May 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | +0.65 (+650.00%) | 650 |
19 May 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |