Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 0.8 | 0.8 | 0.787 | 0.8 | 0.8 | +0.02 (+2.56%) | 8,600 |
7 Aug 2024 | USD | 0.773 | 0.8 | 0.715 | 0.78 | 0.78 | -0.02 (-2.50%) | 8,600 |
6 Aug 2024 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,400 |
5 Aug 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 200 |
2 Aug 2024 | USD | 0.7 | 0.8 | 0.697 | 0.8 | 0.8 | +0.085 (+11.89%) | 13,900 |
1 Aug 2024 | USD | 0.75 | 0.75 | 0.715 | 0.715 | 0.715 | +0.015 (+2.14%) | 4,200 |
31 Jul 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 40 |
30 Jul 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.035 (-4.76%) | 1,800 |
29 Jul 2024 | USD | 0.71 | 0.735 | 0.71 | 0.735 | 0.735 | +0.035 (+5.00%) | 1,600 |
26 Jul 2024 | USD | 0.721 | 0.721 | 0.7 | 0.7 | 0.7 | -0.021 (-2.91%) | 17,800 |
25 Jul 2024 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.74 | 0.74 | 0.721 | 0.721 | 0.721 | -0.019 (-2.57%) | 16,300 |
23 Jul 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 600 |
22 Jul 2024 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 30 |
19 Jul 2024 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.004 (+0.54%) | 400 |
18 Jul 2024 | USD | 0.79 | 0.79 | 0.741 | 0.741 | 0.741 | -0.059 (-7.37%) | 1,500 |
17 Jul 2024 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,200 |
16 Jul 2024 | USD | 0.721 | 0.8 | 0.721 | 0.8 | 0.8 | +0.059 (+7.96%) | 500 |
15 Jul 2024 | USD | 0.79 | 0.79 | 0.721 | 0.741 | 0.741 | -0.049 (-6.20%) | 15,700 |
12 Jul 2024 | USD | 0.736 | 0.79 | 0.736 | 0.79 | 0.79 | -0.01 (-1.25%) | 5,800 |
11 Jul 2024 | USD | 0.722 | 0.8 | 0.722 | 0.8 | 0.8 | +0.02 (+2.56%) | 8,600 |
10 Jul 2024 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | -0.005 (-0.64%) | 2,300 |
9 Jul 2024 | USD | 0.75 | 0.8 | 0.745 | 0.785 | 0.785 | +0.015 (+1.95%) | 4,800 |
8 Jul 2024 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.007 (-0.90%) | 4,800 |
5 Jul 2024 | USD | 0.754 | 0.79 | 0.754 | 0.777 | 0.777 | -0.009 (-1.15%) | 8,900 |
3 Jul 2024 | USD | 0.777 | 0.8 | 0.777 | 0.786 | 0.786 | -0.014 (-1.75%) | 2,300 |
2 Jul 2024 | USD | 0.65 | 0.863 | 0.63 | 0.8 | 0.8 | +0.125 (+18.52%) | 104,900 |
1 Jul 2024 | USD | 0.555 | 0.7 | 0.555 | 0.675 | 0.675 | +0.025 (+3.85%) | 4,000 |
28 Jun 2024 | USD | 0.63 | 0.7 | 0.55 | 0.65 | 0.65 | -0.026 (-3.85%) | 8,800 |
27 Jun 2024 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | -0.024 (-3.43%) | 400 |