Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.563 | 0.7 | 0.563 | 0.7 | 0.7 | +0.127 (+22.16%) | 41,800 |
25 Jun 2024 | USD | 0.57 | 0.6 | 0.564 | 0.573 | 0.573 | +0.035 (+6.51%) | 24,000 |
24 Jun 2024 | USD | 0.57 | 0.57 | 0.52 | 0.538 | 0.538 | -0.032 (-5.61%) | 4,300 |
21 Jun 2024 | USD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.06 (+11.76%) | 4,800 |
20 Jun 2024 | USD | 0.51 | 0.51 | 0.462 | 0.51 | 0.51 | 0.0 (0.0%) | 900 |
18 Jun 2024 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | -0.02 (-3.77%) | 2,300 |
17 Jun 2024 | USD | 0.56 | 0.57 | 0.4 | 0.53 | 0.53 | -0.03 (-5.36%) | 3,000 |
14 Jun 2024 | USD | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | +0.006 (+1.08%) | 3,100 |
13 Jun 2024 | USD | 0.57 | 0.57 | 0.37 | 0.554 | 0.554 | -0.016 (-2.81%) | 15,800 |
12 Jun 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.57 | 0.57 | 0.48 | 0.57 | 0.57 | 0.0 (0.0%) | 1,500 |
10 Jun 2024 | USD | 0.474 | 0.57 | 0.474 | 0.57 | 0.57 | +0.116 (+25.55%) | 16,200 |
7 Jun 2024 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.35 | 0.454 | 0.35 | 0.454 | 0.454 | +0.054 (+13.50%) | 8,600 |
5 Jun 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 3,500 |
31 May 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 8,000 |
30 May 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 11,200 |
29 May 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.014 (+4.58%) | 3,700 |
28 May 2024 | USD | 0.3 | 0.35 | 0.3 | 0.306 | 0.306 | -0.044 (-12.57%) | 11,200 |
24 May 2024 | USD | 0.359 | 0.359 | 0.31 | 0.35 | 0.35 | -0.013 (-3.58%) | 4,900 |
23 May 2024 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | +0.043 (+13.44%) | 100 |
22 May 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 8,000 |
21 May 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 400 |
20 May 2024 | USD | 0.302 | 0.325 | 0.29 | 0.325 | 0.325 | -0.015 (-4.41%) | 12,700 |
17 May 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.31 | 0.34 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 8,600 |
15 May 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 3,000 |