Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.35 | 0.35 | 0.31 | 0.325 | 0.325 | -0.063 (-16.24%) | 17,000 |
10 May 2024 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | -0.012 (-3.00%) | 300 |
6 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
3 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 800 |
2 May 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 50 |
30 Apr 2024 | USD | 0.41 | 0.42 | 0.358 | 0.375 | 0.375 | -0.035 (-8.54%) | 11,000 |
29 Apr 2024 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 5,700 |
26 Apr 2024 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,600 |
25 Apr 2024 | USD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 8,100 |
24 Apr 2024 | USD | 0.46 | 0.488 | 0.46 | 0.465 | 0.465 | -0.004 (-0.85%) | 2,400 |
23 Apr 2024 | USD | 0.465 | 0.469 | 0.46 | 0.469 | 0.469 | -0.016 (-3.30%) | 14,900 |
22 Apr 2024 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 500 |
19 Apr 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.06 (+13.33%) | 400 |
18 Apr 2024 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 8,600 |
17 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 300 |
15 Apr 2024 | USD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | -0.035 (-7.69%) | 14,700 |
12 Apr 2024 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.032 (-6.57%) | 200 |
11 Apr 2024 | USD | 0.41 | 0.487 | 0.41 | 0.487 | 0.487 | -0.023 (-4.51%) | 700 |
10 Apr 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.41 | 0.51 | 0.41 | 0.51 | 0.51 | 0.0 (0.0%) | 3,500 |
5 Apr 2024 | USD | 0.41 | 0.51 | 0.41 | 0.51 | 0.51 | -0.03 (-5.56%) | 1,200 |
4 Apr 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.41 | 0.54 | 0.41 | 0.54 | 0.54 | -0.03 (-5.26%) | 1,600 |