Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.54 | 0.57 | 0.41 | 0.57 | 0.57 | +0.054 (+10.47%) | 5,300 |
28 Mar 2024 | USD | 0.495 | 0.516 | 0.42 | 0.516 | 0.516 | -0.017 (-3.19%) | 12,900 |
27 Mar 2024 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.533 | 0.542 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 3,700 |
25 Mar 2024 | USD | 0.41 | 0.533 | 0.41 | 0.533 | 0.533 | -0.015 (-2.74%) | 800 |
22 Mar 2024 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 85 |
20 Mar 2024 | USD | 0.459 | 0.548 | 0.452 | 0.548 | 0.548 | 0.0 (0.0%) | 2,000 |
19 Mar 2024 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | +0.015 (+2.81%) | 900 |
18 Mar 2024 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | -0.037 (-6.49%) | 200 |
14 Mar 2024 | USD | 0.47 | 0.57 | 0.47 | 0.57 | 0.57 | -0.03 (-5%) | 1,300 |
13 Mar 2024 | USD | 0.45 | 0.6 | 0.44 | 0.6 | 0.6 | +0.16 (+36.36%) | 600 |
12 Mar 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 32 |
11 Mar 2024 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 20,000 |
8 Mar 2024 | USD | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 2,500 |
7 Mar 2024 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.45 | 0.45 | 0.424 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,500 |
5 Mar 2024 | USD | 0.41 | 0.445 | 0.41 | 0.445 | 0.445 | +0.009 (+2.06%) | 13,000 |
4 Mar 2024 | USD | 0.37 | 0.436 | 0.37 | 0.436 | 0.436 | +0.035 (+8.73%) | 1,500 |
1 Mar 2024 | USD | 0.4 | 0.411 | 0.4 | 0.401 | 0.401 | +0.001 (+0.25%) | 2,700 |
29 Feb 2024 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 5,100 |
28 Feb 2024 | USD | 0.4 | 0.45 | 0.4 | 0.41 | 0.41 | -0.04 (-8.89%) | 3,100 |
27 Feb 2024 | USD | 0.43 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 400 |
26 Feb 2024 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 2,900 |
23 Feb 2024 | USD | 0.41 | 0.425 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 9,000 |
22 Feb 2024 | USD | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 1,500 |
21 Feb 2024 | USD | 0.5 | 0.5 | 0.425 | 0.45 | 0.45 | -0.1 (-18.18%) | 31,700 |
20 Feb 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.045 (+8.91%) | 2,100 |
16 Feb 2024 | USD | 0.485 | 0.55 | 0.46 | 0.505 | 0.505 | -0.035 (-6.48%) | 6,000 |