Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 15 |
14 Feb 2024 | USD | 0.503 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 16,400 |
13 Feb 2024 | USD | 0.494 | 0.5 | 0.494 | 0.5 | 0.5 | -0.02 (-3.85%) | 400 |
12 Feb 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.001 (-0.19%) | 2,000 |
9 Feb 2024 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 43 |
8 Feb 2024 | USD | 0.533 | 0.533 | 0.485 | 0.521 | 0.521 | -0.059 (-10.17%) | 6,800 |
7 Feb 2024 | USD | 0.565 | 0.65 | 0.53 | 0.58 | 0.58 | +0.03 (+5.45%) | 8,705 |
6 Feb 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 1,000 |
5 Feb 2024 | USD | 0.6276 | 0.6276 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 2,190 |
2 Feb 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 7,200 |
31 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.519 | 0.6 | 0.519 | 0.6 | 0.6 | -0.03 (-4.76%) | 15,000 |
29 Jan 2024 | USD | 0.63 | 0.63 | 0.59 | 0.63 | 0.63 | -0.025 (-3.82%) | 2,300 |
26 Jan 2024 | USD | 0.65 | 0.7 | 0.61 | 0.655 | 0.655 | -0.03 (-4.38%) | 3,500 |
25 Jan 2024 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.659 | 0.685 | 0.651 | 0.685 | 0.685 | +0.005 (+0.74%) | 4,400 |
19 Jan 2024 | USD | 0.62 | 0.7 | 0.62 | 0.68 | 0.68 | +0.01 (+1.49%) | 800 |
18 Jan 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,000 |
12 Jan 2024 | USD | 0.65 | 0.67 | 0.635 | 0.67 | 0.67 | 0.0 (0.0%) | 3,300 |
11 Jan 2024 | USD | 0.685 | 0.7 | 0.62 | 0.67 | 0.67 | -0.015 (-2.19%) | 4,100 |
10 Jan 2024 | USD | 0.66 | 0.7 | 0.66 | 0.685 | 0.685 | +0.015 (+2.24%) | 2,900 |
9 Jan 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,000 |
8 Jan 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,300 |
4 Jan 2024 | USD | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | -0.05 (-7.14%) | 18,300 |