Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.64 | 0.7 | 0.64 | 0.7 | 0.7 | +0.09 (+14.75%) | 30,000 |
2 Jan 2024 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 2,500 |
29 Dec 2023 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 900 |
28 Dec 2023 | USD | 0.488 | 0.62 | 0.341 | 0.62 | 0.62 | -0.06 (-8.82%) | 63,300 |
27 Dec 2023 | USD | 0.45 | 0.68 | 0.45 | 0.68 | 0.68 | 0.0 (0.0%) | 2,700 |
26 Dec 2023 | USD | 0.4 | 0.68 | 0.4 | 0.68 | 0.68 | 0.0 (0.0%) | 2,500 |
22 Dec 2023 | USD | 0.371 | 0.68 | 0.371 | 0.68 | 0.68 | 0.0 (0.0%) | 500 |
21 Dec 2023 | USD | 0.644 | 0.68 | 0.56 | 0.68 | 0.68 | -0.013 (-1.88%) | 2,400 |
20 Dec 2023 | USD | 0.695 | 0.695 | 0.61 | 0.693 | 0.693 | -0.002 (-0.29%) | 1,100 |
19 Dec 2023 | USD | 0.55 | 0.695 | 0.55 | 0.695 | 0.695 | 0.0 (0.0%) | 300 |
18 Dec 2023 | USD | 0.652 | 0.695 | 0.56 | 0.695 | 0.695 | 0.0 (0.0%) | 700 |
15 Dec 2023 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 0.69 | 0.7 | 0.57 | 0.695 | 0.695 | -0.005 (-0.71%) | 3,500 |
13 Dec 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,300 |
12 Dec 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.045 (+6.87%) | 200 |
11 Dec 2023 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.075 (-10.27%) | 200 |
8 Dec 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,300 |
6 Dec 2023 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 3,700 |
5 Dec 2023 | USD | 0.7 | 0.73 | 0.65 | 0.73 | 0.73 | +0.03 (+4.29%) | 13,100 |
4 Dec 2023 | USD | 0.53 | 0.7 | 0.53 | 0.7 | 0.7 | +0.016 (+2.34%) | 2,900 |
1 Dec 2023 | USD | 0.7 | 0.75 | 0.455 | 0.684 | 0.684 | -0.016 (-2.29%) | 17,800 |
30 Nov 2023 | USD | 0.713 | 0.713 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,800 |
29 Nov 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 300 |
28 Nov 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 15 |
27 Nov 2023 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0 (+0.01%) | 400 |
24 Nov 2023 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | -0 (-0.01%) | 7 |
22 Nov 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 400 |
21 Nov 2023 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 2,700 |
20 Nov 2023 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 3,400 |