Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 1,500 |
16 Nov 2023 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 400 |
15 Nov 2023 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 800 |
14 Nov 2023 | USD | 0.74 | 0.74 | 0.7 | 0.735 | 0.735 | -0.005 (-0.68%) | 12,000 |
13 Nov 2023 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.015 (+2.07%) | 4,400 |
10 Nov 2023 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 200 |
9 Nov 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,200 |
8 Nov 2023 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 12,900 |
7 Nov 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 80 |
6 Nov 2023 | USD | 0.705 | 0.74 | 0.7 | 0.74 | 0.74 | +0.03 (+4.23%) | 10,700 |
3 Nov 2023 | USD | 0.74 | 0.74 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 8,400 |
2 Nov 2023 | USD | 0.74 | 0.75 | 0.738 | 0.75 | 0.75 | +0.012 (+1.63%) | 4,300 |
1 Nov 2023 | USD | 0.715 | 0.75 | 0.713 | 0.738 | 0.738 | +0.038 (+5.43%) | 1,500 |
31 Oct 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 900 |
30 Oct 2023 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 2,100 |
27 Oct 2023 | USD | 0.709 | 0.715 | 0.709 | 0.715 | 0.715 | +0.005 (+0.70%) | 3,200 |
26 Oct 2023 | USD | 0.738 | 0.738 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,400 |
25 Oct 2023 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 5,500 |
24 Oct 2023 | USD | 0.725 | 0.75 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 700 |
23 Oct 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.025 (+3.45%) | 3,500 |
20 Oct 2023 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.025 (+3.57%) | 5,100 |
19 Oct 2023 | USD | 0.75 | 0.75 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 5,500 |
18 Oct 2023 | USD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 1,100 |
17 Oct 2023 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 3,000 |
16 Oct 2023 | USD | 0.688 | 0.7 | 0.688 | 0.7 | 0.7 | -0.003 (-0.43%) | 1,200 |
13 Oct 2023 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | -0.007 (-0.99%) | 100 |
12 Oct 2023 | USD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 1,100 |
11 Oct 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.024 (+3.31%) | 300 |
10 Oct 2023 | USD | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | +0.023 (+3.27%) | 300 |
9 Oct 2023 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | -0.047 (-6.27%) | 2,100 |