Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,000 |
19 Sep 2024 | USD | 0.645 | 0.71 | 0.645 | 0.69 | 0.69 | +0.07 (+11.29%) | 18,000 |
18 Sep 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 400 |
17 Sep 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 50 |
13 Sep 2024 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 10,400 |
12 Sep 2024 | USD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -0.06 (-8.45%) | 4,400 |
11 Sep 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 600 |
10 Sep 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 25 |
9 Sep 2024 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.025 (+3.70%) | 6,300 |
6 Sep 2024 | USD | 0.7 | 0.7 | 0.65 | 0.675 | 0.675 | +0.025 (+3.85%) | 8,900 |
5 Sep 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.7 | 0.7 | 0.645 | 0.65 | 0.65 | -0.055 (-7.80%) | 15,500 |
30 Aug 2024 | USD | 0.705 | 0.705 | 0.69 | 0.705 | 0.705 | +0.005 (+0.71%) | 1,800 |
29 Aug 2024 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,600 |
28 Aug 2024 | USD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | -0.02 (-2.74%) | 3,300 |
27 Aug 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 7 |
23 Aug 2024 | USD | 0.713 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,400 |
22 Aug 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 2,500 |
20 Aug 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 900 |
16 Aug 2024 | USD | 0.72 | 0.739 | 0.696 | 0.7 | 0.7 | -0.048 (-6.42%) | 17,100 |
15 Aug 2024 | USD | 0.77 | 0.78 | 0.72 | 0.748 | 0.748 | -0.032 (-4.10%) | 6,300 |
14 Aug 2024 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | -0.032 (-3.94%) | 2,500 |
13 Aug 2024 | USD | 0.75 | 0.812 | 0.75 | 0.812 | 0.812 | +0.007 (+0.87%) | 1,100 |
12 Aug 2024 | USD | 0.86 | 0.89 | 0.805 | 0.805 | 0.805 | -0.045 (-5.29%) | 13,900 |
9 Aug 2024 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,700 |