| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 85.5 | 86.5 | 79.25 | 80.65 | 80.65 | -4.15 (-4.89%) | 106,750 |
| 23 Dec 2021 | INR | 78.9 | 85.1 | 78.1 | 84.8 | 84.8 | +7.4 (+9.56%) | 225,651 |
| 22 Dec 2021 | INR | 75.25 | 79.45 | 73.7 | 77.4 | 77.4 | +3.65 (+4.95%) | 52,586 |
| 21 Dec 2021 | INR | 72.7 | 75.5 | 72.7 | 73.75 | 73.75 | +1.15 (+1.58%) | 29,618 |
| 20 Dec 2021 | INR | 74.1 | 76.55 | 72 | 72.6 | 72.6 | -4 (-5.22%) | 40,935 |
| 17 Dec 2021 | INR | 81.8 | 81.8 | 76.1 | 76.6 | 76.6 | -2.45 (-3.10%) | 30,271 |
| 16 Dec 2021 | INR | 84 | 84.9 | 78.2 | 79.05 | 79.05 | -3.15 (-3.83%) | 71,856 |
| 15 Dec 2021 | INR | 80 | 86.2 | 80 | 82.2 | 82.2 | +3.8 (+4.85%) | 196,789 |
| 14 Dec 2021 | INR | 81.65 | 81.65 | 77.45 | 78.4 | 78.4 | -1.25 (-1.57%) | 36,710 |
| 13 Dec 2021 | INR | 80.75 | 83.25 | 78.4 | 79.65 | 79.65 | +0.3 (+0.38%) | 65,295 |
| 10 Dec 2021 | INR | 76.1 | 80.9 | 76.1 | 79.35 | 79.35 | +0.8 (+1.02%) | 38,804 |
| 9 Dec 2021 | INR | 82.45 | 82.45 | 77.1 | 78.55 | 78.55 | -0.8 (-1.01%) | 48,490 |
| 8 Dec 2021 | INR | 81.3 | 81.3 | 77.05 | 79.35 | 79.35 | +0.2 (+0.25%) | 36,215 |
| 7 Dec 2021 | INR | 77.4 | 79.75 | 75.05 | 79.15 | 79.15 | +5.7 (+7.76%) | 47,608 |
| 6 Dec 2021 | INR | 75 | 75.2 | 73 | 73.45 | 73.45 | -0.65 (-0.88%) | 28,905 |
| 3 Dec 2021 | INR | 73.25 | 74.9 | 73.1 | 74.1 | 74.1 | +0.35 (+0.47%) | 17,225 |
| 2 Dec 2021 | INR | 74.25 | 75 | 72.25 | 73.75 | 73.75 | +0.2 (+0.27%) | 19,336 |
| 1 Dec 2021 | INR | 74.25 | 74.25 | 73 | 73.55 | 73.55 | +0.6 (+0.82%) | 10,400 |
| 30 Nov 2021 | INR | 72 | 74.75 | 72 | 72.95 | 72.95 | +0.55 (+0.76%) | 29,568 |
| 29 Nov 2021 | INR | 74 | 75 | 72.25 | 72.4 | 72.4 | -3.6 (-4.74%) | 56,708 |
| 26 Nov 2021 | INR | 78.2 | 78.3 | 75.5 | 76 | 76 | -2.2 (-2.81%) | 37,998 |
| 25 Nov 2021 | INR | 80.1 | 80.15 | 77.85 | 78.2 | 78.2 | -2.65 (-3.28%) | 40,133 |
| 24 Nov 2021 | INR | 82.8 | 83.95 | 80.1 | 80.85 | 80.85 | -1.25 (-1.52%) | 41,785 |
| 23 Nov 2021 | INR | 88.7 | 88.7 | 80.6 | 82.1 | 82.1 | -2.7 (-3.18%) | 115,436 |
| 22 Nov 2021 | INR | 85.1 | 85.1 | 81.1 | 84.8 | 84.8 | +3.75 (+4.63%) | 297,408 |
| 18 Nov 2021 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +3.85 (+4.99%) | 28,846 |
| 17 Nov 2021 | INR | 74.95 | 77.2 | 73.55 | 77.2 | 77.2 | +3.65 (+4.96%) | 66,891 |
| 16 Nov 2021 | INR | 73.45 | 75.45 | 73.15 | 73.55 | 73.55 | -0.55 (-0.74%) | 11,248 |
| 15 Nov 2021 | INR | 74.45 | 75.9 | 73.8 | 74.1 | 74.1 | -0.35 (-0.47%) | 8,868 |
| 12 Nov 2021 | INR | 76.45 | 76.45 | 74.1 | 74.45 | 74.45 | -0.35 (-0.47%) | 18,391 |
