| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 75.6 | 76.45 | 74.15 | 74.8 | 74.8 | -0.55 (-0.73%) | 18,357 |
| 10 Nov 2021 | INR | 76.75 | 76.95 | 75 | 75.35 | 75.35 | -1.35 (-1.76%) | 17,796 |
| 9 Nov 2021 | INR | 77.5 | 77.95 | 74.85 | 76.7 | 76.7 | +0.3 (+0.39%) | 16,193 |
| 8 Nov 2021 | INR | 79.15 | 79.15 | 75.35 | 76.4 | 76.4 | -1.15 (-1.48%) | 21,493 |
| 4 Nov 2021 | INR | 77.4 | 77.9 | 75.1 | 77.55 | 77.55 | +3.35 (+4.51%) | 19,966 |
| 3 Nov 2021 | INR | 78 | 78.85 | 73.4 | 74.2 | 74.2 | -2.8 (-3.64%) | 17,808 |
| 2 Nov 2021 | INR | 77.9 | 77.9 | 75.6 | 77 | 77 | +2.15 (+2.87%) | 35,887 |
| 1 Nov 2021 | INR | 75.45 | 77.3 | 74.25 | 74.85 | 74.85 | +0.75 (+1.01%) | 23,313 |
| 29 Oct 2021 | INR | 75.65 | 75.65 | 73 | 74.1 | 74.1 | -0.05 (-0.07%) | 9,190 |
| 28 Oct 2021 | INR | 76.9 | 76.9 | 73.1 | 74.15 | 74.15 | -1.85 (-2.43%) | 21,998 |
| 27 Oct 2021 | INR | 75.7 | 76.8 | 75.1 | 76 | 76 | +1.8 (+2.43%) | 23,340 |
| 26 Oct 2021 | INR | 73.65 | 75.85 | 73 | 74.2 | 74.2 | +0.55 (+0.75%) | 31,084 |
| 25 Oct 2021 | INR | 77.5 | 77.5 | 73.65 | 73.65 | 73.65 | -3.85 (-4.97%) | 33,691 |
| 22 Oct 2021 | INR | 77.95 | 78.9 | 76 | 77.5 | 77.5 | +0.5 (+0.65%) | 19,792 |
| 21 Oct 2021 | INR | 78.4 | 78.4 | 75.55 | 77 | 77 | +0.05 (+0.06%) | 15,302 |
| 20 Oct 2021 | INR | 78 | 79.4 | 76.2 | 76.95 | 76.95 | -1.25 (-1.60%) | 33,404 |
| 19 Oct 2021 | INR | 80.5 | 80.5 | 77.45 | 78.2 | 78.2 | -0.65 (-0.82%) | 34,893 |
| 18 Oct 2021 | INR | 80.8 | 80.8 | 76.85 | 78.85 | 78.85 | -1.35 (-1.68%) | 52,249 |
| 14 Oct 2021 | INR | 80 | 80.8 | 79 | 80.2 | 80.2 | +0.7 (+0.88%) | 46,201 |
| 13 Oct 2021 | INR | 80.25 | 80.25 | 78.7 | 79.5 | 79.5 | +0.05 (+0.06%) | 30,685 |
| 12 Oct 2021 | INR | 78.7 | 81.65 | 78.7 | 79.45 | 79.45 | -1.05 (-1.30%) | 27,800 |
| 11 Oct 2021 | INR | 82.9 | 83 | 79.6 | 80.5 | 80.5 | -0.95 (-1.17%) | 52,492 |
| 8 Oct 2021 | INR | 78.6 | 82 | 78.6 | 81.45 | 81.45 | +2.85 (+3.63%) | 37,900 |
| 7 Oct 2021 | INR | 78 | 79.9 | 78 | 78.6 | 78.6 | -0.4 (-0.51%) | 26,670 |
| 6 Oct 2021 | INR | 78.75 | 79.9 | 77.3 | 79 | 79 | +0.75 (+0.96%) | 26,557 |
| 5 Oct 2021 | INR | 78 | 79.8 | 76.5 | 78.25 | 78.25 | -0.1 (-0.13%) | 19,236 |
| 4 Oct 2021 | INR | 79.6 | 79.8 | 76.3 | 78.35 | 78.35 | +0.2 (+0.26%) | 20,553 |
| 1 Oct 2021 | INR | 78.95 | 78.95 | 75.3 | 78.15 | 78.15 | -0.7 (-0.89%) | 19,072 |
| 30 Sep 2021 | INR | 79.6 | 79.95 | 77.25 | 78.85 | 78.85 | -0.6 (-0.76%) | 21,803 |
| 29 Sep 2021 | INR | 78.05 | 80 | 78 | 79.45 | 79.45 | -0.1 (-0.13%) | 9,917 |
