| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 40.2 | 42.85 | 40.2 | 41.95 | 41.95 | +0.7 (+1.70%) | 5,426 |
| 30 Oct 2018 | INR | 41 | 42 | 40 | 41.25 | 41.25 | +1.05 (+2.61%) | 11,318 |
| 29 Oct 2018 | INR | 40.05 | 41.85 | 39.5 | 40.2 | 40.2 | -0.7 (-1.71%) | 5,072 |
| 26 Oct 2018 | INR | 40.95 | 41 | 40 | 40.9 | 40.9 | +0.4 (+0.99%) | 2,584 |
| 25 Oct 2018 | INR | 40.95 | 40.95 | 39.25 | 40.5 | 40.5 | -0.45 (-1.10%) | 5,484 |
| 24 Oct 2018 | INR | 41.85 | 41.85 | 40.45 | 40.95 | 40.95 | +0.5 (+1.24%) | 3,227 |
| 23 Oct 2018 | INR | 41.85 | 41.9 | 40 | 40.45 | 40.45 | -1.45 (-3.46%) | 4,243 |
| 22 Oct 2018 | INR | 44 | 44 | 41.85 | 41.9 | 41.9 | -0.5 (-1.18%) | 3,000 |
| 19 Oct 2018 | INR | 41.55 | 43 | 40.6 | 42.4 | 42.4 | +0.05 (+0.12%) | 9,328 |
| 17 Oct 2018 | INR | 42.95 | 43.05 | 41 | 42.35 | 42.35 | -0.3 (-0.70%) | 2,874 |
| 16 Oct 2018 | INR | 43.45 | 43.6 | 42 | 42.65 | 42.65 | +0.55 (+1.31%) | 1,927 |
| 15 Oct 2018 | INR | 41.2 | 43.75 | 41.2 | 42.1 | 42.1 | -0.4 (-0.94%) | 6,348 |
| 12 Oct 2018 | INR | 42.35 | 43.5 | 41.05 | 42.5 | 42.5 | +0.9 (+2.16%) | 8,794 |
| 11 Oct 2018 | INR | 41.6 | 41.95 | 40.05 | 41.6 | 41.6 | +0.1 (+0.24%) | 910 |
| 10 Oct 2018 | INR | 40 | 42.45 | 40 | 41.5 | 41.5 | +1.2 (+2.98%) | 7,839 |
| 9 Oct 2018 | INR | 40.15 | 41.8 | 39.75 | 40.3 | 40.3 | +0.2 (+0.50%) | 4,913 |
| 8 Oct 2018 | INR | 41.45 | 41.45 | 39.8 | 40.1 | 40.1 | -0.7 (-1.72%) | 5,245 |
| 5 Oct 2018 | INR | 42.95 | 42.95 | 40.3 | 40.8 | 40.8 | +0.45 (+1.12%) | 3,605 |
| 4 Oct 2018 | INR | 42.05 | 42.05 | 40 | 40.35 | 40.35 | -2.35 (-5.50%) | 6,894 |
| 3 Oct 2018 | INR | 42.05 | 43.6 | 42.05 | 42.7 | 42.7 | -0.6 (-1.39%) | 2,511 |
| 1 Oct 2018 | INR | 42.05 | 44 | 38.1 | 43.3 | 43.3 | +1.25 (+2.97%) | 8,999 |
| 28 Sep 2018 | INR | 43.4 | 43.5 | 41.1 | 42.05 | 42.05 | -1.4 (-3.22%) | 17,226 |
| 27 Sep 2018 | INR | 43.05 | 44 | 43 | 43.45 | 43.45 | +1.15 (+2.72%) | 5,879 |
| 26 Sep 2018 | INR | 43.05 | 44.8 | 42.3 | 42.3 | 42.3 | -0.15 (-0.35%) | 5,995 |
| 25 Sep 2018 | INR | 44.05 | 44.45 | 42.3 | 42.45 | 42.45 | -0.75 (-1.74%) | 14,945 |
| 24 Sep 2018 | INR | 44.4 | 45.8 | 43 | 43.2 | 43.2 | -2.05 (-4.53%) | 18,227 |
| 21 Sep 2018 | INR | 46.05 | 48.5 | 45 | 45.25 | 45.25 | -0.2 (-0.44%) | 10,470 |
| 19 Sep 2018 | INR | 47.05 | 47.5 | 45.35 | 45.45 | 45.45 | -1.05 (-2.26%) | 10,551 |
| 18 Sep 2018 | INR | 47.05 | 48.85 | 46.25 | 46.5 | 46.5 | -0.55 (-1.17%) | 22,707 |
| 17 Sep 2018 | INR | 47 | 48 | 46.15 | 47.05 | 47.05 | -0.75 (-1.57%) | 14,259 |
