| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 45.75 | 45.85 | 45.17 | 45.7 | 45.7 | +0.35 (+0.77%) | 301,591 |
| 29 Nov 2023 | INR | 45.28 | 45.41 | 45.02 | 45.35 | 45.35 | +0.39 (+0.87%) | 159,705 |
| 28 Nov 2023 | INR | 45.34 | 45.34 | 44.73 | 44.96 | 44.96 | +0.23 (+0.51%) | 172,787 |
| 24 Nov 2023 | INR | 44.68 | 45.05 | 44.5 | 44.73 | 44.73 | +0.05 (+0.11%) | 101,230 |
| 23 Nov 2023 | INR | 44.51 | 44.93 | 44.51 | 44.68 | 44.68 | -0.01 (-0.02%) | 146,830 |
| 22 Nov 2023 | INR | 45.2 | 45.2 | 44.35 | 44.69 | 44.69 | +0.07 (+0.16%) | 157,013 |
| 21 Nov 2023 | INR | 45.4 | 45.4 | 44.48 | 44.62 | 44.62 | +0.06 (+0.13%) | 133,516 |
| 20 Nov 2023 | INR | 44.05 | 44.94 | 44.05 | 44.56 | 44.56 | +0.01 (+0.02%) | 135,768 |
| 17 Nov 2023 | INR | 43.1 | 44.87 | 43.1 | 44.55 | 44.55 | +0.12 (+0.27%) | 129,514 |
| 16 Nov 2023 | INR | 44.95 | 44.95 | 43.51 | 44.43 | 44.43 | +0.48 (+1.09%) | 197,147 |
| 15 Nov 2023 | INR | 44.85 | 44.85 | 43.11 | 43.95 | 43.95 | +0.4 (+0.92%) | 223,227 |
| 13 Nov 2023 | INR | 42.84 | 43.74 | 42.84 | 43.55 | 43.55 | +0.28 (+0.65%) | 131,681 |
| 10 Nov 2023 | INR | 43.42 | 43.42 | 42.95 | 43.27 | 43.27 | +0.18 (+0.42%) | 95,398 |
| 9 Nov 2023 | INR | 42.95 | 43.42 | 42.91 | 43.09 | 43.09 | +0.13 (+0.30%) | 112,553 |
| 8 Nov 2023 | INR | 42.52 | 43.2 | 42.52 | 42.96 | 42.96 | +0.41 (+0.96%) | 124,561 |
| 7 Nov 2023 | INR | 42.85 | 42.85 | 42.09 | 42.55 | 42.55 | +0.18 (+0.42%) | 100,591 |
| 6 Nov 2023 | INR | 42.85 | 42.85 | 42 | 42.37 | 42.37 | +0.29 (+0.69%) | 90,652 |
| 3 Nov 2023 | INR | 42.85 | 42.85 | 41.23 | 42.08 | 42.08 | +0.3 (+0.72%) | 130,620 |
| 2 Nov 2023 | INR | 42.75 | 42.75 | 41.49 | 41.78 | 41.78 | +0.29 (+0.70%) | 83,254 |
| 1 Nov 2023 | INR | 42.29 | 42.29 | 41.3 | 41.49 | 41.49 | +0.1 (+0.24%) | 85,103 |
| 31 Oct 2023 | INR | 41.36 | 42.18 | 41.21 | 41.39 | 41.39 | +0.04 (+0.10%) | 134,830 |
| 30 Oct 2023 | INR | 42.09 | 42.5 | 40.1 | 41.35 | 41.35 | +0.08 (+0.19%) | 202,203 |
| 27 Oct 2023 | INR | 41.59 | 41.6 | 40.25 | 41.27 | 41.27 | +0.41 (+1.00%) | 197,979 |
| 26 Oct 2023 | INR | 42 | 42 | 40.14 | 40.86 | 40.86 | -0.74 (-1.78%) | 426,822 |
| 25 Oct 2023 | INR | 42.65 | 44.4 | 40.69 | 41.6 | 41.6 | +0.17 (+0.41%) | 947,836 |
| 23 Oct 2023 | INR | 43.45 | 43.45 | 41.2 | 41.43 | 41.43 | -1.06 (-2.49%) | 305,804 |
| 20 Oct 2023 | INR | 42.98 | 43.31 | 42.16 | 42.49 | 42.49 | -0.49 (-1.14%) | 116,196 |
| 19 Oct 2023 | INR | 43.7 | 43.7 | 42.53 | 42.98 | 42.98 | -0.03 (-0.07%) | 84,292 |
| 18 Oct 2023 | INR | 43.42 | 43.89 | 42.83 | 43.01 | 43.01 | -0.4 (-0.92%) | 88,750 |
| 17 Oct 2023 | INR | 43.95 | 43.95 | 43.21 | 43.41 | 43.41 | +0.19 (+0.44%) | 59,782 |
