| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 41.69 | 41.75 | 41.5 | 41.6 | 41.6 | -0.01 (-0.02%) | 141,118 |
| 30 Aug 2023 | INR | 42.6 | 42.6 | 40.14 | 41.61 | 41.61 | +0.25 (+0.60%) | 57,903 |
| 29 Aug 2023 | INR | 41.57 | 41.57 | 41.11 | 41.36 | 41.36 | +0.24 (+0.58%) | 66,639 |
| 28 Aug 2023 | INR | 41.6 | 41.6 | 40.03 | 41.12 | 41.12 | +0.1 (+0.24%) | 129,301 |
| 25 Aug 2023 | INR | 41.64 | 41.64 | 40.82 | 41.02 | 41.02 | -0.21 (-0.51%) | 147,930 |
| 24 Aug 2023 | INR | 41.93 | 41.93 | 41.19 | 41.23 | 41.23 | -0.04 (-0.10%) | 210,415 |
| 23 Aug 2023 | INR | 41.45 | 41.45 | 40.1 | 41.27 | 41.27 | +0.31 (+0.76%) | 120,878 |
| 22 Aug 2023 | INR | 41.85 | 41.85 | 40.36 | 40.96 | 40.96 | +0.33 (+0.81%) | 111,492 |
| 21 Aug 2023 | INR | 41.45 | 41.45 | 39.1 | 40.63 | 40.63 | +0.35 (+0.87%) | 86,234 |
| 18 Aug 2023 | INR | 40.9 | 40.9 | 39.71 | 40.28 | 40.28 | -0.05 (-0.12%) | 97,292 |
| 17 Aug 2023 | INR | 40.74 | 40.74 | 40.01 | 40.33 | 40.33 | +0.11 (+0.27%) | 150,801 |
| 16 Aug 2023 | INR | 40.23 | 41.45 | 40 | 40.22 | 40.22 | -0.01 (-0.02%) | 96,683 |
| 14 Aug 2023 | INR | 40.71 | 40.71 | 39.26 | 40.23 | 40.23 | -0.08 (-0.20%) | 188,999 |
| 11 Aug 2023 | INR | 40.9 | 40.9 | 40 | 40.31 | 40.31 | +0.58 (+1.46%) | 244,364 |
| 10 Aug 2023 | INR | 41.2 | 41.2 | 39.43 | 39.73 | 39.73 | -0.77 (-1.90%) | 207,115 |
| 9 Aug 2023 | INR | 40.5 | 40.74 | 39.64 | 40.5 | 40.5 | +0.24 (+0.60%) | 103,294 |
| 8 Aug 2023 | INR | 41.2 | 41.2 | 39.95 | 40.26 | 40.26 | -0.01 (-0.02%) | 118,934 |
| 7 Aug 2023 | INR | 40.5 | 40.5 | 39.94 | 40.27 | 40.27 | +0.32 (+0.80%) | 274,109 |
| 4 Aug 2023 | INR | 39.99 | 40.13 | 39.57 | 39.95 | 39.95 | +0.39 (+0.99%) | 108,082 |
| 3 Aug 2023 | INR | 40.6 | 40.6 | 38.95 | 39.56 | 39.56 | -0.08 (-0.20%) | 635,774 |
| 2 Aug 2023 | INR | 40.9 | 40.9 | 39.2 | 39.64 | 39.64 | -0.53 (-1.32%) | 232,602 |
| 1 Aug 2023 | INR | 39.1 | 40.94 | 39.1 | 40.17 | 40.17 | +0.19 (+0.48%) | 99,029 |
| 31 Jul 2023 | INR | 40.85 | 40.85 | 39.64 | 39.98 | 39.98 | +0.3 (+0.76%) | 185,856 |
| 28 Jul 2023 | INR | 40.6 | 40.6 | 39.38 | 39.68 | 39.68 | +0.15 (+0.38%) | 117,789 |
| 27 Jul 2023 | INR | 39.74 | 39.74 | 39.26 | 39.53 | 39.53 | +0.14 (+0.36%) | 145,911 |
| 26 Jul 2023 | INR | 39.48 | 39.49 | 39.17 | 39.39 | 39.39 | +0.26 (+0.66%) | 114,212 |
| 25 Jul 2023 | INR | 39.65 | 39.65 | 38.92 | 39.13 | 39.13 | -0.02 (-0.05%) | 165,339 |
| 24 Jul 2023 | INR | 40.25 | 40.25 | 39.02 | 39.15 | 39.15 | +0.06 (+0.15%) | 228,777 |
| 21 Jul 2023 | INR | 39.16 | 39.4 | 38.8 | 39.09 | 39.09 | -0.09 (-0.23%) | 355,927 |
| 20 Jul 2023 | INR | 39.51 | 39.51 | 39.07 | 39.18 | 39.18 | +0.12 (+0.31%) | 120,517 |
